Nodle Network (NODL) Live Price

Nodle Network logo
NODLNodle Network
RUB 0.024625+ 0.69%
Market Cap
RUB 25.07M
0.68%
Volume (24)
RUB 10,014,071
0.89%
Circulating Supply
1,018,176,400 NODL
Issue Date
-

Data provided by Coingecko API

NODL price Statistics

Nodle Network Price Today

Nodle Network Price
RUB 0.02462536

Price Change

RUB 0.00016891
0.69%
24h Low / 24h High
RUB 0.02383212 / RUB 0.02561224

Trading Volume

RUB 10,014,071
0.89%
Volume / Market Cap
0.39939808
Market Dominance
0.0000072569998%
Market Rank
#6021

Nodle Network Supply

Circulating Supply
1,018,176,388.748 NODL
Total Supply
1,942,464,669.063 NODL
Max Supply
21,000,000,000 NODL

Nodle Network Market Cap

Market Cap
RUB 25,072,907
0.68%

Fully Diluted
Market Cap

RUB 47,833,791
0.27%

Nodle Network Price Yesterday

Yesterday's Low / High
RUB 0.024668087 / RUB 0.024713793
Yesterday's Open / Close
RUB 0.024668087 / RUB 0.024713793
Yesterday's Change
0.27%
Yesterday's Volume
RUB 9,835,923.2

Nodle Network Price History

7d Low / 7d High
RUB 0.00028220576 / RUB 0.00030249856
30d Low / 30d High
RUB 0.023974261 / RUB 0.02492032
90d Low / 90d High
RUB 0.023974261 / RUB 0.025002512
52 Week Low / 52 Week High
RUB 0.022909573 / RUB 0.025160104
All Time HighAug 26, 2022 (3 years ago)
RUB 1.2
97.95%
All Time LowJun 28, 2025 (2 months ago)
RUB 0.00914445
169.40%

Data provided by Coingecko API

NODL to RUB converter

Nodle Network
Nodle NetworkNODL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nodle Network Price Chart (NODL to RUB)

NODLRUB by TradingView

Nodle Network Exchanges

Instant crypto to crypto exchange coming soon!

Nodle Network Historical Price Data (RUB)

Date
9/13/2025
RUB 0.024493
RUB 0
RUB 0.02492
RUB 0.023974
9/12/2025
RUB 0.024251
RUB 0.024493
RUB 0.025003
RUB 0.024017
9/11/2025
RUB 0.024315
RUB 0.024251
RUB 0.024756
RUB 0.024118
9/10/2025
RUB 0.02481
RUB 0.024315
RUB 0.02481
RUB 0.024236
9/9/2025
RUB 0.023877
RUB 0.02481
RUB 0.02516
RUB 0.023412
9/8/2025
RUB 0.024028
RUB 0.023877
RUB 0.02411
RUB 0.023446
9/7/2025
RUB 0.02348
RUB 0.024028
RUB 0.024493
RUB 0.02291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

19 hours, 42 minutes and 41 seconds

Explore Our Other Products for NODL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,662
0.19%
Market CapRUB 2.3T
VolumeRUB 26.68B
2
RUB 4,655.86
1.84%
Market CapRUB 562.46B
VolumeRUB 26.82B
3
RUB 3.09
0.71%
Market CapRUB 184.24B
VolumeRUB 5.09B
5
RUB 246.25
1.29%
Market CapRUB 133.61B
VolumeRUB 8.34B
6
RUB 930.89
0.51%
Market CapRUB 129.62B
VolumeRUB 1.64B
8
RUB 0.286209
1.65%
Market CapRUB 43.24B
VolumeRUB 9.01B

Data provided by Coingecko API

More Cryptocurrencies

6016
RUB 0.02511308
1.70%
Market CapRUB 25.11M
VolumeRUB 390
6018
RUB 0.12873
0.01%
Market CapRUB 25.1M
VolumeRUB 15
6020
RUB 0.02279093
1.68%
Market CapRUB 25.08M
VolumeRUB 32,141
6022
RUB 1.94
2.60%
Market CapRUB 25.05M
VolumeRUB 9,533
6023
RUB 0.0251954
0.75%
Market CapRUB 25.04M
VolumeRUB 286,509

Data provided by Coingecko API