Nodle Network (NODL) Live Price

Nodle Network logo
NODLNodle Network
RUB 0.292227+ 6.48%
Market Cap
RUB 1.15B
8.05%
Volume (24)
RUB 2,966,990
0.76%
Circulating Supply
3,870,957,100 NODL
Issue Date
-

Data provided by Coingecko API

NODL price Statistics

Nodle Network Price Today

Nodle Network Price
RUB 0.292227

Price Change

RUB 0.01777767
6.48%
24h Low / 24h High
RUB 0.264363 / RUB 0.296138

Trading Volume

RUB 2,966,990
0.76%
Volume / Market Cap
0.0025888862
Market Dominance
0.00035325896%
Market Rank
#1577

Nodle Network Supply

Circulating Supply
3,870,957,123.638 NODL
Total Supply
8,756,535,754.759 NODL
Max Supply
21,000,000,000 NODL

Nodle Network Market Cap

Market Cap
RUB 1,146,048,800
8.05%

Fully Diluted
Market Cap

RUB 2,592,489,900
6.67%

Nodle Network Price Yesterday

Yesterday's Low / High
RUB 0.27601585 / RUB 0.27906197
Yesterday's Open / Close
RUB 0.27601585 / RUB 0.27906197
Yesterday's Change
5.29%
Yesterday's Volume
RUB 2,864,041.7

Nodle Network Price History

7d Low / 7d High
RUB 0.0023067253 / RUB 0.0033907322
30d Low / 30d High
RUB 0.27225952 / RUB 0.29517838
90d Low / 90d High
RUB 0.25628086 / RUB 0.30606252
52 Week Low / 52 Week High
RUB 0.2299639 / RUB 0.33907966
All Time HighAug 26, 2022 (2 years ago)
RUB 1.2
75.38%
All Time LowNov 23, 2022 (1 years ago)
RUB 0.151
95.90%

Data provided by Coingecko API

NODL to RUB converter

Nodle Network
Nodle NetworkNODL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nodle Network Price Chart (NODL to RUB)

NODLRUB by TradingView

Nodle Network Exchanges

Instant crypto to crypto exchange coming soon!

Nodle Network Historical Price Data (RUB)

Date
11/20/2024
RUB 0.286867
RUB 0
RUB 0.290496
RUB 0.27226
11/19/2024
RUB 0.294555
RUB 0.286867
RUB 0.306063
RUB 0.280224
11/18/2024
RUB 0.260807
RUB 0.294555
RUB 0.282424
RUB 0.260807
11/17/2024
RUB 0.280507
RUB 0.260807
RUB 0.281823
RUB 0.256281
11/16/2024
RUB 0.309417
RUB 0.280507
RUB 0.313044
RUB 0.282207
11/15/2024
RUB 0.235749
RUB 0.309417
RUB 0.33908
RUB 0.229964
11/14/2024
RUB 0.268442
RUB 0.235749
RUB 0.268442
RUB 0.238631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 48 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,031
4.09%
Market CapRUB 1.94T
VolumeRUB 119.45B
2
RUB 3,346.1
8.94%
Market CapRUB 403.41B
VolumeRUB 55.88B
4
RUB 254.16
8.15%
Market CapRUB 120.7B
VolumeRUB 14.5B
5
RUB 621.75
2.01%
Market CapRUB 90.74B
VolumeRUB 2.29B
6
RUB 1.17
7.03%
Market CapRUB 66.96B
VolumeRUB 10.3B
7
RUB 0.385722
2.08%
Market CapRUB 56.73B
VolumeRUB 9.4B

Data provided by Coingecko API

More Cryptocurrencies

1574
RUB 8,717.59
1.86%
Market CapRUB 1.15B
VolumeRUB 67.39M
1575
RUB 657.4
2.74%
Market CapRUB 1.15B
VolumeRUB 111.11M
1576
RUB 1.15
13.32%
Market CapRUB 1.15B
VolumeRUB 81.06M
1578
RUB 44.92
6.15%
Market CapRUB 1.15B
VolumeRUB 40.42M
1579
RUB 1.56
13.23%
Market CapRUB 1.14B
VolumeRUB 846.03M

Data provided by Coingecko API