Nodle Network (NODL) Live Price

Nodle Network logo
NODLNodle Network
RUB 0.193995 -9.54%
Market Cap
RUB 740.41M
9.47%
Volume (24)
RUB 533,344
3.77%
Circulating Supply
3,813,549,400 NODL
Issue Date
-

Data provided by Coingecko API

NODL price Statistics

Nodle Network Price Today

Nodle Network Price
RUB 0.193995

Price Change

RUB -0.020468098
9.54%
24h Low / 24h High
RUB 0.193985 / RUB 0.216925

Trading Volume

RUB 533,344
3.77%
Volume / Market Cap
0.00072033859
Market Dominance
0.00031635609%
Market Rank
#1596

Nodle Network Supply

Circulating Supply
3,813,549,369.398 NODL
Total Supply
8,756,535,754.86 NODL
Max Supply
21,000,000,000 NODL

Nodle Network Market Cap

Market Cap
RUB 740,407,370
9.47%

Fully Diluted
Market Cap

RUB 1,700,096,900
1.20%

Nodle Network Price Yesterday

Yesterday's Low / High
RUB 0.19620465 / RUB 0.19680269
Yesterday's Open / Close
RUB 0.19680269 / RUB 0.19620465
Yesterday's Change
1.28%
Yesterday's Volume
RUB 321,110.53

Nodle Network Price History

7d Low / 7d High
RUB 0.0019648329 / RUB 0.0023159224
30d Low / 30d High
RUB 0.19360005 / RUB 0.21552161
90d Low / 90d High
RUB 0.19230315 / RUB 0.21659713
52 Week Low / 52 Week High
RUB 0.19230315 / RUB 0.22967221
All Time HighAug 26, 2022 (2 years ago)
RUB 1.2
83.84%
All Time LowNov 23, 2022 (1 years ago)
RUB 0.151
28.58%

Data provided by Coingecko API

NODL to RUB converter

Nodle Network
Nodle NetworkNODL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nodle Network Price Chart (NODL to RUB)

NODLRUB by TradingView

Nodle Network Exchanges

Instant crypto to crypto exchange coming soon!

Nodle Network Historical Price Data (RUB)

Date
11/4/2024
RUB 0.194641
RUB 0
RUB 0.215522
RUB 0.1936
11/3/2024
RUB 0.205835
RUB 0.194641
RUB 0.212119
RUB 0.192303
11/2/2024
RUB 0.206177
RUB 0.205835
RUB 0.210084
RUB 0.198649
11/1/2024
RUB 0.205596
RUB 0.206177
RUB 0.216597
RUB 0.199469
10/31/2024
RUB 0.211993
RUB 0.205596
RUB 0.211993
RUB 0.203904
10/30/2024
RUB 0.212975
RUB 0.211993
RUB 0.222364
RUB 0.200874
10/29/2024
RUB 0.219979
RUB 0.212975
RUB 0.229672
RUB 0.209936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

12 hours, 32 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,833
0.09%
Market CapRUB 1.36T
VolumeRUB 41.91B
2
RUB 2,439.36
1.39%
Market CapRUB 293.75B
VolumeRUB 18.04B
4
RUB 558.67
0.53%
Market CapRUB 81.54B
VolumeRUB 839.77M
5
RUB 161.9
1.59%
Market CapRUB 76.28B
VolumeRUB 3.46B
7
RUB 0.510745
0.62%
Market CapRUB 29.05B
VolumeRUB 1.07B
8
RUB 0.169556
7.61%
Market CapRUB 24.86B
VolumeRUB 3.57B

Data provided by Coingecko API

More Cryptocurrencies

1504
RUB 11.16
0.97%
Market CapRUB 903.21M
VolumeRUB 2.47M
1502
RUB 0.00000106
0.16%
Market CapRUB 902.97M
VolumeRUB 11.34M
1505
RUB 2.2
5.38%
Market CapRUB 901.42M
VolumeRUB 5.99M
1503
RUB 1.35
2.54%
Market CapRUB 900.38M
VolumeRUB 7.72M
1500
RUB 0.0008993
1.85%
Market CapRUB 899.28M
VolumeRUB 11.15M
1506
RUB 234.95
0.74%
Market CapRUB 894.22M
VolumeRUB 5.49M
1507
RUB 0.01284496
2.67%
Market CapRUB 893.07M
VolumeRUB 12.41M
1508
RUB 49.71
0.54%
Market CapRUB 892.79M
VolumeRUB 893,693
1509
RUB 22.46
1.70%
Market CapRUB 892.22M
VolumeRUB 430
1510
RUB 1.028
1.00%
Market CapRUB 888.22M
VolumeRUB 340.92M
1511
RUB 0.882092
10.77%
Market CapRUB 887.27M
VolumeRUB 65.66M
1512
RUB 0.00000088
0.03%
Market CapRUB 882.58M
VolumeRUB 22.67M
1513
RUB 0.291567
2.46%
Market CapRUB 881.51M
VolumeRUB 101.82M
1514
Market CapRUB 880.45M
VolumeRUB 1.16M
1515
RUB 66.02
5.68%
Market CapRUB 878.83M
VolumeRUB 12.05M
1516
RUB 5.24
3.13%
Market CapRUB 875.17M
VolumeRUB 983,724
1517
Market CapRUB 873.97M
VolumeRUB 19.17M
1518
RUB 160.43
0.20%
Market CapRUB 869.5M
VolumeRUB 1.03M
1519
RUB 0.882661
3.19%
Market CapRUB 866.47M
VolumeRUB 47.82M
1520
RUB 0.04518148
3.42%
Market CapRUB 863.16M
VolumeRUB 12.86M
1521
RUB 1.22
6.96%
Market CapRUB 861.77M
VolumeRUB 148.03M
1522
RUB 242,711
2.17%
Market CapRUB 860.18M
VolumeRUB 239.14M
1523
RUB 9.03
1.29%
Market CapRUB 860.07M
VolumeRUB 8.88M
1524
RUB 14.64
1.25%
Market CapRUB 859.6M
VolumeRUB 3.62M
1525
RUB 0.858673
0.06%
Market CapRUB 859.16M
VolumeRUB 4.77M
1526
RUB 0.869436
5.23%
Market CapRUB 857.46M
VolumeRUB 31.37M
1527
RUB 95.23
4.36%
Market CapRUB 857.34M
VolumeRUB 68.93M
1528
RUB 0.0008568
9.83%
Market CapRUB 856.8M
VolumeRUB 32.61M
1529
RUB 2.01
2.73%
Market CapRUB 856.71M
VolumeRUB 36.04M
1530
RUB 5.42
4.47%
Market CapRUB 856.11M
VolumeRUB 207.72M
1532
RUB 22.01
3.76%
Market CapRUB 853.75M
VolumeRUB 18,801
1531
RUB 11.23
3.97%
Market CapRUB 853.44M
VolumeRUB 1.55M
1534
RUB 113.66
0.62%
Market CapRUB 853.6M
VolumeRUB 8.85M
1533
RUB 0.865399
4.24%
Market CapRUB 850.52M
VolumeRUB 672.12M
1535
RUB 0.00168963
7.20%
Market CapRUB 847.9M
VolumeRUB 30.36M
1536
RUB 8.49
1.26%
Market CapRUB 846.64M
VolumeRUB 254.43M
1537
RUB 3.37
0.25%
Market CapRUB 842.48M
VolumeRUB 1.77M
1539
RUB 10.27
17.50%
Market CapRUB 842.14M
VolumeRUB 333.77M
1538
Market CapRUB 841.46M
VolumeRUB 366.85M
1540
RUB 0.00027703
16.48%
Market CapRUB 840.7M
VolumeRUB 82.52M
1541
RUB 0.0198972
8.25%
Market CapRUB 839.91M
VolumeRUB 3.01M
1542
RUB 21.1
3.64%
Market CapRUB 836.07M
VolumeRUB 153.35M
1543
RUB 71.73
1.15%
Market CapRUB 833.13M
VolumeRUB 221,593
1545
RUB 0.124103
0.53%
Market CapRUB 831.49M
VolumeRUB 79.72M
1544
RUB 7.1
3.10%
Market CapRUB 831.46M
VolumeRUB 5.01M
1546
RUB 1.038
11.47%
Market CapRUB 831.12M
VolumeRUB 3.42M
1547
RUB 10.9
1.40%
Market CapRUB 829.88M
VolumeRUB 74.94M
1548
RUB 0.01275569
10.90%
Market CapRUB 829.07M
VolumeRUB 6.72M
1549
RUB 26.89
4.23%
Market CapRUB 828.07M
VolumeRUB 4.22M
1550
RUB 3.71
0%
Market CapRUB 807.2M
VolumeRUB 724,372
1551
RUB 19.72
0.86%
Market CapRUB 826.22M
VolumeRUB 1.92M
1554
RUB 14.7
2.91%
Market CapRUB 821.12M
VolumeRUB 340.66M
1552
RUB 1.21
4.22%
Market CapRUB 820.35M
VolumeRUB 1.1M
1553
RUB 0.00664858
1.92%
Market CapRUB 817.65M
VolumeRUB 36.5M
1555
RUB 0.118833
15.28%
Market CapRUB 814.85M
VolumeRUB 14.37M
1556
RUB 2.21
2.93%
Market CapRUB 812.14M
VolumeRUB 6.15M
1557
RUB 212.22
1.54%
Market CapRUB 809.23M
VolumeRUB 10.16M
1558
Market CapRUB 809.67M
VolumeRUB 3.76M
1560
RUB 2.7
3.12%
Market CapRUB 808.3M
VolumeRUB 117.27M
1559
RUB 7.21
12.37%
Market CapRUB 808.51M
VolumeRUB 565.12M
1562
RUB 0.131818
1.08%
Market CapRUB 805.35M
VolumeRUB 11.31M
1561
RUB 3.21
3.01%
Market CapRUB 804.3M
VolumeRUB 446,265
1563
RUB 0.00048885
3.77%
Market CapRUB 803.31M
VolumeRUB 106.42M
1564
RUB 0.431609
4.58%
Market CapRUB 802.13M
VolumeRUB 120.14M
1565
RUB 131.24
0.93%
Market CapRUB 799.65M
VolumeRUB 6.11M
1566
RUB 4.81
2.90%
Market CapRUB 797.65M
VolumeRUB 551.74M
1567
RUB 12.26
2.10%
Market CapRUB 797.53M
VolumeRUB 3.07M
1568
RUB 0.793628
15.67%
Market CapRUB 793.53M
VolumeRUB 186.99M
1569
RUB 1.39
0.84%
Market CapRUB 791.81M
VolumeRUB 113.07M
1571
RUB 0.065667
4.66%
Market CapRUB 790.3M
VolumeRUB 22.3M
1570
RUB 194.44
1.45%
Market CapRUB 789.94M
VolumeRUB 703,973
1572
RUB 3.14
2.26%
Market CapRUB 787.45M
VolumeRUB 10.4M
1573
RUB 0.781811
1.98%
Market CapRUB 785.16M
VolumeRUB 28.9M
1574
RUB 0.00185371
4.66%
Market CapRUB 780.34M
VolumeRUB 22.55M
1575
RUB 3.33
1.14%
Market CapRUB 775.6M
VolumeRUB 39.54M
1576
RUB 0.0173978
2.27%
Market CapRUB 773.99M
VolumeRUB 64.21M
1577
RUB 0.00002115
1.92%
Market CapRUB 773.67M
VolumeRUB 912,054
1578
RUB 0.72344
0.64%
Market CapRUB 772.74M
VolumeRUB 122.16M
1579
RUB 0.077172
6.13%
Market CapRUB 771.68M
VolumeRUB 33.49M
1580
RUB 86.79
2.90%
Market CapRUB 771.72M
VolumeRUB 3.55M
1581
RUB 0.334854
0.60%
Market CapRUB 771.12M
VolumeRUB 13.46M
1582
RUB 3.22
12.06%
Market CapRUB 768.63M
VolumeRUB 1.23M
1586
Market CapRUB 768.35M
VolumeRUB 4.49M
1583
RUB 0.00018497
1.02%
Market CapRUB 767.83M
VolumeRUB 2.78M
1588
RUB 0.00000111
3.48%
Market CapRUB 767.19M
VolumeRUB 168.24M
1584
RUB 6,751,421
0.90%
Market CapRUB 765.76M
VolumeRUB 5.98M
1585
RUB 35.87
2.24%
Market CapRUB 765.86M
VolumeRUB 172.13M
1587
RUB 0.076496
4.25%
Market CapRUB 765.03M
VolumeRUB 2.48M
1590
RUB 7.63
2.20%
Market CapRUB 762.63M
VolumeRUB 14.2M
1589
Market CapRUB 760.57M
VolumeRUB 8.3M
1591
RUB 263.2
4.31%
Market CapRUB 759.97M
VolumeRUB 1.24M
1592
RUB 4.33
14.49%
Market CapRUB 757.67M
VolumeRUB 121.81M
1593
RUB 0.755901
2.79%
Market CapRUB 757.37M
VolumeRUB 198.23M
1594
RUB 0.01349587
1.44%
Market CapRUB 756.35M
VolumeRUB 311,033
1595
RUB 18,225.59
0.47%
Market CapRUB 753.5M
VolumeRUB 846,160
1597
RUB 7.95
2.37%
Market CapRUB 752.92M
VolumeRUB 435,194
1598
Market CapRUB 750.91M
VolumeRUB 585,593
1599
RUB 4.4
0.73%
Market CapRUB 747.72M
VolumeRUB 104.38M
1600
RUB 0.829165
3.23%
Market CapRUB 746.78M
VolumeRUB 54.69M
1504
RUB 11.16
0.97%
Market CapRUB 903.21M
VolumeRUB 2.47M
1502
RUB 0.00000106
0.16%
Market CapRUB 902.97M
VolumeRUB 11.34M

Data provided by Coingecko API