Nodle Network (NODL) Live Price

Nodle Network logo
NODLNodle Network
RUB 0.218376+ 1.24%
Market Cap
RUB 851.84M
1.06%
Volume (24)
RUB 1,985,454
1.77%
Circulating Supply
3,903,441,300 NODL
Issue Date
-

Data provided by Coingecko API

NODL price Statistics

Nodle Network Price Today

Nodle Network Price
RUB 0.218376

Price Change

RUB 0.00266712
1.24%
24h Low / 24h High
RUB 0.204784 / RUB 0.234567

Trading Volume

RUB 1,985,454
1.77%
Volume / Market Cap
0.0023307847
Market Dominance
0.00023767865%
Market Rank
#1846

Nodle Network Supply

Circulating Supply
3,903,441,331.512 NODL
Total Supply
7,373,287,072.561 NODL
Max Supply
21,000,000,000 NODL

Nodle Network Market Cap

Market Cap
RUB 851,839,290
1.06%

Fully Diluted
Market Cap

RUB 1,609,056,000
4.77%

Nodle Network Price Yesterday

Yesterday's Low / High
RUB 0.22543675 / RUB 0.23289346
Yesterday's Open / Close
RUB 0.23289346 / RUB 0.22543675
Yesterday's Change
4.71%
Yesterday's Volume
RUB 3,841,183.8

Nodle Network Price History

7d Low / 7d High
RUB 0.0020565068 / RUB 0.0026791167
30d Low / 30d High
RUB 0.20999538 / RUB 0.25746358
90d Low / 90d High
RUB 0.20999538 / RUB 0.27451745
52 Week Low / 52 Week High
RUB 0.20999538 / RUB 0.27684703
All Time HighAug 26, 2022 (2 years ago)
RUB 1.2
81.84%
All Time LowNov 23, 2022 (2 years ago)
RUB 0.151
44.49%

Data provided by Coingecko API

NODL to RUB converter

Nodle Network
Nodle NetworkNODL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nodle Network Price Chart (NODL to RUB)

NODLRUB by TradingView

Nodle Network Exchanges

Instant crypto to crypto exchange coming soon!

Nodle Network Historical Price Data (RUB)

Date
1/20/2025
RUB 0.23247
RUB 0
RUB 0.235291
RUB 0.209995
1/19/2025
RUB 0.250177
RUB 0.23247
RUB 0.257464
RUB 0.211318
1/18/2025
RUB 0.264901
RUB 0.250177
RUB 0.274517
RUB 0.237449
1/17/2025
RUB 0.269685
RUB 0.264901
RUB 0.270839
RUB 0.259748
1/16/2025
RUB 0.2694
RUB 0.269685
RUB 0.275547
RUB 0.255434
1/15/2025
RUB 0.266097
RUB 0.2694
RUB 0.271369
RUB 0.253504
1/14/2025
RUB 0.276847
RUB 0.266097
RUB 0.276847
RUB 0.255388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 7 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,542
4.87%
Market CapRUB 2.03T
VolumeRUB 116.32B
2
RUB 3,265.92
2.81%
Market CapRUB 393.6B
VolumeRUB 44.73B
3
RUB 3.08
4.71%
Market CapRUB 177.52B
VolumeRUB 15.58B
5
RUB 237.31
9.69%
Market CapRUB 115.34B
VolumeRUB 17.49B
6
RUB 683.3
1.75%
Market CapRUB 99.49B
VolumeRUB 1.68B
7
RUB 0.34261
9.09%
Market CapRUB 50.6B
VolumeRUB 6.8B

Data provided by Coingecko API

More Cryptocurrencies

1845
RUB 0.929714
11.60%
Market CapRUB 863.76M
VolumeRUB 166.42M
1844
RUB 3,202.17
17.50%
Market CapRUB 863.23M
VolumeRUB 1.82M
1847
RUB 1.31
17.83%
Market CapRUB 852.95M
VolumeRUB 22.61M
1850
RUB 0.39363
12.79%
Market CapRUB 849.51M
VolumeRUB 29.08M
1848
RUB 3.64
5.22%
Market CapRUB 848.04M
VolumeRUB 7.8M

Data provided by Coingecko API