Nodle Network (NODL) Live Price

Nodle Network logo
NODLNodle Network
RUB 0.081753 -17.67%
Market Cap
RUB 71.71M
19.39%
Volume (24)
RUB 1,017,602
0.39%
Circulating Supply
877,449,100 NODL
Issue Date
-

Data provided by Coingecko API

NODL price Statistics

Nodle Network Price Today

Nodle Network Price
RUB 0.081753

Price Change

RUB -0.017541299
17.67%
24h Low / 24h High
RUB 0.080749 / RUB 0.101802

Trading Volume

RUB 1,017,602
0.39%
Volume / Market Cap
0.01419
Market Dominance
0.000030528339%
Market Rank
#3562

Nodle Network Supply

Circulating Supply
877,449,097.25 NODL
Total Supply
2,119,580,392.895 NODL
Max Supply
21,000,000,000 NODL

Nodle Network Market Cap

Market Cap
RUB 71,712,615
19.39%

Fully Diluted
Market Cap

RUB 173,230,170
7.09%

Nodle Network Price Yesterday

Yesterday's Low / High
RUB 0.086463109 / RUB 0.089470476
Yesterday's Open / Close
RUB 0.089470476 / RUB 0.086463109
Yesterday's Change
7.06%
Yesterday's Volume
RUB 1,138,532.2

Nodle Network Price History

7d Low / 7d High
RUB 0.00093161744 / RUB 0.0015696773
30d Low / 30d High
RUB 0.08150299 / RUB 0.11926193
90d Low / 90d High
RUB 0.08150299 / RUB 0.12886527
52 Week Low / 52 Week High
RUB 0.08150299 / RUB 0.14979878
All Time HighAug 26, 2022 (2 years ago)
RUB 1.2
93.19%
All Time LowMar 11, 2025 (0 days ago)
RUB 0.080749
1.28%

Data provided by Coingecko API

NODL to RUB converter

Nodle Network
Nodle NetworkNODL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nodle Network Price Chart (NODL to RUB)

NODLRUB by TradingView

Nodle Network Exchanges

Instant crypto to crypto exchange coming soon!

Nodle Network Historical Price Data (RUB)

Date
3/10/2025
RUB 0.109687
RUB 0
RUB 0.110314
RUB 0.081503
3/9/2025
RUB 0.124749
RUB 0.109687
RUB 0.126558
RUB 0.104447
3/8/2025
RUB 0.106868
RUB 0.124749
RUB 0.122665
RUB 0.100264
3/7/2025
RUB 0.132347
RUB 0.106868
RUB 0.132347
RUB 0.105893
3/6/2025
RUB 0.118633
RUB 0.132347
RUB 0.139697
RUB 0.110944
3/5/2025
RUB 0.135567
RUB 0.118633
RUB 0.135567
RUB 0.114388
3/4/2025
RUB 0.14357
RUB 0.135567
RUB 0.149799
RUB 0.104818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 29 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81,797
0.95%
Market CapRUB 1.62T
VolumeRUB 54.93B
2
RUB 1,914.66
9.42%
Market CapRUB 231.1B
VolumeRUB 37.45B
4
RUB 2.14
2.27%
Market CapRUB 124.36B
VolumeRUB 7.47B
5
RUB 550.26
2.63%
Market CapRUB 80.33B
VolumeRUB 1.96B
6
RUB 124.33
3.17%
Market CapRUB 63.32B
VolumeRUB 7.03B
9
RUB 0.161017
7.97%
Market CapRUB 23.85B
VolumeRUB 2.52B

Data provided by Coingecko API

More Cryptocurrencies

3558
RUB 0.247817
12.00%
Market CapRUB 71.87M
VolumeRUB 11,044
3559
RUB 472.2
0%
Market CapRUB 75.15M
VolumeRUB 0
3561
RUB 0.071764
17.74%
Market CapRUB 71.75M
VolumeRUB 12.72M
3564
RUB 0.794301
5.72%
Market CapRUB 71.63M
VolumeRUB 83,140
3563
RUB 0.40723
0%
Market CapRUB 81.45M
VolumeRUB 1,334

Data provided by Coingecko API