Nodle Network (NODL) Live Price

Nodle Network logo
NODLNodle Network
RUB 0.012414 -0.76%
Market Cap
RUB 15.06M
2.02%
Volume (24)
RUB 1,111,502
0.66%
Circulating Supply
1,211,507,700 NODL
Issue Date
-

Data provided by Coingecko API

NODL price Statistics

Nodle Network Price Today

Nodle Network Price
RUB 0.0124144

Price Change

RUB -0.000095480989
0.76%
24h Low / 24h High
RUB 0.01170115 / RUB 0.01339032

Trading Volume

RUB 1,111,502
0.66%
Volume / Market Cap
0.073818849
Market Dominance
0.0000048331404%
Market Rank
#6145

Nodle Network Supply

Circulating Supply
1,211,507,672.708 NODL
Total Supply
1,942,464,669.035 NODL
Max Supply
21,000,000,000 NODL

Nodle Network Market Cap

Market Cap
RUB 15,057,157
2.02%

Fully Diluted
Market Cap

RUB 24,141,816
4.53%

Nodle Network Price Yesterday

Yesterday's Low / High
RUB 0.011765084 / RUB 0.012015106
Yesterday's Open / Close
RUB 0.012015106 / RUB 0.011765084
Yesterday's Change
4.41%
Yesterday's Volume
RUB 1,630,339.4

Nodle Network Price History

7d Low / 7d High
RUB 0.00014379745 / RUB 0.00017685691
30d Low / 30d High
RUB 0.011630218 / RUB 0.012737461
90d Low / 90d High
RUB 0.011630218 / RUB 0.012845907
52 Week Low / 52 Week High
RUB 0.011630218 / RUB 0.014387874
All Time HighAug 26, 2022 (3 years ago)
RUB 1.2
98.97%
All Time LowJun 28, 2025 (4 months ago)
RUB 0.00914445
35.65%

Data provided by Coingecko API

NODL to RUB converter

Nodle Network
Nodle NetworkNODL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nodle Network Price Chart (NODL to RUB)

NODLRUB by TradingView

Nodle Network Exchanges

Instant crypto to crypto exchange coming soon!

Nodle Network Historical Price Data (RUB)

Date
11/17/2025
RUB 0.01184
RUB 0
RUB 0.012737
RUB 0.011765
11/16/2025
RUB 0.011808
RUB 0.01184
RUB 0.012175
RUB 0.01163
11/15/2025
RUB 0.012257
RUB 0.011808
RUB 0.012846
RUB 0.011854
11/14/2025
RUB 0.013317
RUB 0.012257
RUB 0.013317
RUB 0.011757
11/13/2025
RUB 0.01383
RUB 0.013317
RUB 0.014338
RUB 0.012852
11/12/2025
RUB 0.013238
RUB 0.01383
RUB 0.014388
RUB 0.013129
11/11/2025
RUB 0.012931
RUB 0.013238
RUB 0.013502
RUB 0.012553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 36 minutes and 33 seconds

Explore Our Other Products for NODL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,491
2.67%
Market CapRUB 1.83T
VolumeRUB 123.01B
2
RUB 3,049.57
2.54%
Market CapRUB 368.08B
VolumeRUB 49.64B
4
RUB 2.18
1.37%
Market CapRUB 131.13B
VolumeRUB 7.79B
5
RUB 916.32
0.73%
Market CapRUB 126.21B
VolumeRUB 3.84B
6
RUB 138.1
0.18%
Market CapRUB 76.55B
VolumeRUB 9.82B
10
RUB 0.157143
0.85%
Market CapRUB 23.82B
VolumeRUB 3.31B

Data provided by Coingecko API

More Cryptocurrencies

6142
RUB 0.01623721
78.85%
Market CapRUB 15.09M
VolumeRUB 1.56M
6143
RUB 0.714333
1.52%
Market CapRUB 15.08M
VolumeRUB 809,585
6144
RUB 0.503976
0%
Market CapRUB 15.12M
VolumeRUB 4,648
6146
RUB 0.00025046
85.69%
Market CapRUB 15.05M
VolumeRUB 401,744
6148
RUB 0.02085278
3.06%
Market CapRUB 15.05M
VolumeRUB 903,640

Data provided by Coingecko API