Nodle Network (NODL) Live Price

Nodle Network logo
NODLNodle Network
RUB 0.176425 -5.00%
Market Cap
RUB 618.13M
4.05%
Volume (24)
RUB 1,463,639
45.40%
Circulating Supply
3,460,243,600 NODL
Issue Date
-

Data provided by Coingecko API

NODL price Statistics

Nodle Network Price Today

Nodle Network Price
RUB 0.176425

Price Change

RUB -0.009291902
5.00%
24h Low / 24h High
RUB 0.15898 / RUB 0.188168

Trading Volume

RUB 1,463,639
45.40%
Volume / Market Cap
0.0023678455
Market Dominance
0.00020921465%
Market Rank
#1819

Nodle Network Supply

Circulating Supply
3,460,243,636.077 NODL
Total Supply
4,708,201,047.941 NODL
Max Supply
21,000,000,000 NODL

Nodle Network Market Cap

Market Cap
RUB 618,131,110
4.05%

Fully Diluted
Market Cap

RUB 841,063,770
2.82%

Nodle Network Price Yesterday

Yesterday's Low / High
RUB 0.18353407 / RUB 0.18410933
Yesterday's Open / Close
RUB 0.18410933 / RUB 0.18353407
Yesterday's Change
4.02%
Yesterday's Volume
RUB 455,169.27

Nodle Network Price History

7d Low / 7d High
RUB 0.0018978801 / RUB 0.002266855
30d Low / 30d High
RUB 0.18300757 / RUB 0.19673978
90d Low / 90d High
RUB 0.18300757 / RUB 0.19882788
52 Week Low / 52 Week High
RUB 0.18300757 / RUB 0.20656628
All Time HighAug 26, 2022 (2 years ago)
RUB 1.2
85.16%
All Time LowNov 23, 2022 (2 years ago)
RUB 0.151
18.10%

Data provided by Coingecko API

NODL to RUB converter

Nodle Network
Nodle NetworkNODL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nodle Network Price Chart (NODL to RUB)

NODLRUB by TradingView

Nodle Network Exchanges

Instant crypto to crypto exchange coming soon!

Nodle Network Historical Price Data (RUB)

Date
2/20/2025
RUB 0.19474
RUB 0
RUB 0.19474
RUB 0.183008
2/19/2025
RUB 0.19321
RUB 0.19474
RUB 0.198828
RUB 0.186496
2/18/2025
RUB 0.189109
RUB 0.19321
RUB 0.195685
RUB 0.185788
2/17/2025
RUB 0.194801
RUB 0.189109
RUB 0.196813
RUB 0.185873
2/16/2025
RUB 0.185966
RUB 0.194801
RUB 0.193511
RUB 0.184345
2/15/2025
RUB 0.198031
RUB 0.185966
RUB 0.198031
RUB 0.186702
2/14/2025
RUB 0.194658
RUB 0.198031
RUB 0.206566
RUB 0.192846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 43 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,197
0.64%
Market CapRUB 1.94T
VolumeRUB 38.33B
2
RUB 2,724.59
0.20%
Market CapRUB 326.71B
VolumeRUB 22.59B
3
RUB 2.62
2.82%
Market CapRUB 150.71B
VolumeRUB 3.93B
5
RUB 658.26
1.16%
Market CapRUB 95.68B
VolumeRUB 885.52M
6
RUB 173.79
0.49%
Market CapRUB 84.75B
VolumeRUB 4.54B
8
RUB 0.25318
0.38%
Market CapRUB 37.26B
VolumeRUB 1.39B

Data provided by Coingecko API

More Cryptocurrencies

1816
RUB 3.84
1.85%
Market CapRUB 620.64M
VolumeRUB 5.01M
1817
RUB 0.631263
49.75%
Market CapRUB 618.37M
VolumeRUB 34.76M
1818
RUB 0.728323
5.48%
Market CapRUB 618.25M
VolumeRUB 213.35M
1820
RUB 0.969293
7.19%
Market CapRUB 618.08M
VolumeRUB 29.66M
1821
RUB 0.613838
13.78%
Market CapRUB 613.7M
VolumeRUB 38.35M

Data provided by Coingecko API