Nodle Network (NODL) Live Price

Nodle Network logo
NODLNodle Network
RUB 0.055752+ 1.33%
Market Cap
RUB 49M
1.36%
Volume (24)
RUB 5,831,457
0.65%
Circulating Supply
878,749,070 NODL
Issue Date
-

Data provided by Coingecko API

NODL price Statistics

Nodle Network Price Today

Nodle Network Price
RUB 0.055752

Price Change

RUB 0.00073133
1.33%
24h Low / 24h High
RUB 0.053752 / RUB 0.056192

Trading Volume

RUB 5,831,457
0.65%
Volume / Market Cap
0.11900938
Market Dominance
0.000021789063%
Market Rank
#3904

Nodle Network Supply

Circulating Supply
878,749,073.663 NODL
Total Supply
2,117,810,948.367 NODL
Max Supply
21,000,000,000 NODL

Nodle Network Market Cap

Market Cap
RUB 48,999,980
1.36%

Fully Diluted
Market Cap

RUB 118,091,380
1.85%

Nodle Network Price Yesterday

Yesterday's Low / High
RUB 0.05471527 / RUB 0.054778709
Yesterday's Open / Close
RUB 0.05471527 / RUB 0.054778709
Yesterday's Change
1.84%
Yesterday's Volume
RUB 5,402,120

Nodle Network Price History

7d Low / 7d High
RUB 0.000628669 / RUB 0.00082185024
30d Low / 30d High
RUB 0.053912853 / RUB 0.055514791
90d Low / 90d High
RUB 0.053912853 / RUB 0.058511881
52 Week Low / 52 Week High
RUB 0.053912853 / RUB 0.069445959
All Time HighAug 26, 2022 (2 years ago)
RUB 1.2
95.33%
All Time LowApr 10, 2025 (1 days ago)
RUB 0.053563
4.86%

Data provided by Coingecko API

NODL to RUB converter

Nodle Network
Nodle NetworkNODL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nodle Network Price Chart (NODL to RUB)

NODLRUB by TradingView

Nodle Network Exchanges

Instant crypto to crypto exchange coming soon!

Nodle Network Historical Price Data (RUB)

Date
4/11/2025
RUB 0.055198
RUB 0
RUB 0.055515
RUB 0.054031
4/10/2025
RUB 0.056082
RUB 0.055198
RUB 0.056986
RUB 0.053913
4/9/2025
RUB 0.057062
RUB 0.056082
RUB 0.057414
RUB 0.054148
4/8/2025
RUB 0.059735
RUB 0.057062
RUB 0.059893
RUB 0.056794
4/7/2025
RUB 0.059695
RUB 0.059735
RUB 0.063609
RUB 0.056395
4/6/2025
RUB 0.064027
RUB 0.059695
RUB 0.065932
RUB 0.05979
4/5/2025
RUB 0.069446
RUB 0.064027
RUB 0.069446
RUB 0.060608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

20 hours, 6 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,049
2.97%
Market CapRUB 1.65T
VolumeRUB 36.75B
2
RUB 1,554.66
0.87%
Market CapRUB 187.58B
VolumeRUB 12.75B
4
RUB 2.01
0.82%
Market CapRUB 117.4B
VolumeRUB 2.85B
5
RUB 585.08
0.96%
Market CapRUB 85.36B
VolumeRUB 549.8M
6
RUB 120.21
4.15%
Market CapRUB 61.99B
VolumeRUB 4.33B
8
RUB 0.158624
1.37%
Market CapRUB 23.6B
VolumeRUB 823.12M

Data provided by Coingecko API

More Cryptocurrencies

3905
RUB 0.04922942
15.59%
Market CapRUB 49.21M
VolumeRUB 356,624
3908
RUB 0.04903088
7.02%
Market CapRUB 49.02M
VolumeRUB 79,320
3909
RUB 0.04944171
8.93%
Market CapRUB 49.02M
VolumeRUB 7.68M
3910
RUB 1.46
0%
Market CapRUB 52.37M
VolumeRUB 660
3913
RUB 0.251122
3.63%
Market CapRUB 48.97M
VolumeRUB 6.02M

Data provided by Coingecko API