Nomad (NOM) Canlı Fiyat

Nomad logo
NOMNomad
JPY 0,001817 -0.64%
Piyasa değeri
JPY 1,82M
2.21%
Hacim (24s)
JPY 455
0.43%
Dolaşımdaki miktar
1.000.000.000 NOM
Yayın tarihi
-

Data provided by Coingecko API

NOM Fiyat İstatistikleri

Fiyat / Nomad Fiyatı Bugün

Nomad Fiyatı
JPY 0,00181679

Fiyat Değişimi

JPY -0,000011784556
0.64%
24s Düşük / 24s Yüksek
JPY 0,00181204 / JPY 0,00182857

Alım Satım Hacmi

JPY 454,89
0.43%
Hacim / Piyasa Değeri
0,00025045685
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10911

Nomad Arzı

Daloşımdaki Arz
1.000.000.000 NOM
Toplam Arz
1.000.000.000 NOM
Maks Arz
1.000.000.000 NOM

Nomad piyasa değeri

Piyasa Değeri
JPY 1.816.241
2.21%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.816.241
2.00%

Dünkü Nomad Fiyatı

Dünkü Düşük / Yüksek
JPY 0,001849354 / JPY 0,0018573789
Dünkü Açılış / Kapanış
JPY 0,0018573789 / JPY 0,001849354
Dünkü Değişim
1.97%
Dünkü Hacim
JPY 8.430,8085

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000012312764 / JPY 0,000013239532
30g Düşük/30g Yüksek
JPY 0,0018360284 / JPY 0,0019589533
90g Düşük/90g Yüksek
JPY 0,0018360284 / JPY 0,0019589533
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0018360284 / JPY 0,0019589533
Tüm Zamanlar YüksekMay 29, 2024 (1 yıl önce)
JPY 0,055631
96.74%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
JPY 0,00068901
163.60%

Data provided by Coingecko API

NOM'den JPY'ye Dönüştürücü

Nomad
NomadNOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOM Safely with 3Commas

Use a proven backtested strategy for NOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nomad Fiyat Tablosu (NOM'den JPY'ye)

    NOMJPY TradingView tarafından

    Nomad Borsaları

    Instant crypto to crypto exchange coming soon!

    Nomad Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,001848
    JPY 0
    JPY 0,001848
    JPY 0,001848

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 52 dakika ve 22 saniye

    Explore Our Other Products for NOM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.188
    1.12%
    Piyasa değeriJPY 2,21T
    HacimJPY 44,76B
    2
    JPY 4.288,44
    0.89%
    Piyasa değeriJPY 517,5B
    HacimJPY 29,44B
    3
    JPY 2,96
    0.72%
    Piyasa değeriJPY 176,56B
    HacimJPY 5,77B
    5
    JPY 875,54
    0.55%
    Piyasa değeriJPY 121,85B
    HacimJPY 1,03B
    6
    JPY 216,4
    0.13%
    Piyasa değeriJPY 117,31B
    HacimJPY 9,25B
    9
    JPY 0,240635
    0.73%
    Piyasa değeriJPY 36,27B
    HacimJPY 4,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10908
    JPY 0,00181988
    2.64%
    Piyasa değeriJPY 1,82M
    HacimJPY 3.521
    10909
    JPY 0,00350893
    0%
    Piyasa değeriJPY 1,82M
    HacimJPY 1.345
    10910
    JPY 0,086489
    0%
    Piyasa değeriJPY 1,82M
    HacimJPY 1.456
    10912
    JPY 0,00261385
    0%
    Piyasa değeriJPY 1,83M
    HacimJPY 153
    10913
    JPY 0,00181655
    0%
    Piyasa değeriJPY 1,81M
    HacimJPY 3.105

    Data provided by Coingecko API