Nomad (NOM) Valor real atual

Nomad logo
NOMNomad
JPY 0,001823 -0.33%
Capitalização de mercado
JPY 1,82M
1.88%
Volume (24)
JPY 456
0.10%
Fornecimento em circulação
1 000 000 000 NOM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NOM

Nomad Preço hoje

Nomad Preço
JPY 0,00182253

Alteração de preço

JPY -0,0000060456542
0.33%
24h Baixo / 24h Alto
JPY 0,00181204 / JPY 0,00182857

Volume

JPY 456,33
0.10%
Volume / Limite de mercado
0,00025038326
Dominio de mercado
<0.000001%
Posição de mercado
#10909

Fornecimento de Nomad

Fornecimento em circulação
1 000 000 000 NOM
Fornecimento total
1 000 000 000 NOM
Fornecimento máximo
1 000 000 000 NOM

Nomad Capitalização de mercado

Capitalização de mercado
JPY 1 822 526
1.88%

Totalmente diluído
Limite de mercado

JPY 1 822 526
0.05%

Nomad Preço Ontem

Baixa / Alta de ontem
JPY 0,0018225258 / JPY 0,0018244155
Abertura / Fecho de Ontem
JPY 0,0018225258 / JPY 0,0018244155
A mudança de ontem
0.05%
Volume de ontem
JPY 456,32765

Histórico do preço do Nomad

7 dias Baixa / 7 dias Alta
JPY 0,000012312764 / JPY 0,000013239532
30 dias Baixa / 30 dias Alta
JPY 0,0018120395 / JPY 0,0019589533
90 dias Baixa / 90 dias Alta
JPY 0,0018120395 / JPY 0,0019589533
52 Semana Baixa / 52 Semana Alta
JPY 0,0018120395 / JPY 0,0019589533
Máxima de todos os temposMae 29, 2024 (1 anos atrás)
JPY 0,055631
96.72%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
JPY 0,00068901
164.51%

Data provided by Coingecko API

NOM para JPY

Nomad
NomadNOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOM Safely with 3Commas

Use a proven backtested strategy for NOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nomad para Japanese yen Gráfico de Preço (NOM para JPY)

    NOMJPY de TradingView

    Nomad Trocas

    Instant crypto to crypto exchange coming soon!

    Nomad Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 0,001847
    JPY 0
    JPY 0,001863
    JPY 0,001836

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 12 minutoss e 49 segundoss

    Explore Our Other Products for NOM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 464
    0.41%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 43,93B
    2
    JPY 4 310,13
    0.05%
    Capitalização de mercadoJPY 520,15B
    VolumeJPY 27,5B
    3
    JPY 2,96
    0.17%
    Capitalização de mercadoJPY 176,37B
    VolumeJPY 5,24B
    5
    JPY 880,33
    0.58%
    Capitalização de mercadoJPY 122,57B
    VolumeJPY 1,03B
    6
    JPY 218,14
    1.43%
    Capitalização de mercadoJPY 118,37B
    VolumeJPY 9,09B
    9
    JPY 0,239951
    1.26%
    Capitalização de mercadoJPY 36,23B
    VolumeJPY 3,66B

    Data provided by Coingecko API

    Mais criptomoedas

    10906
    JPY 0,00182765
    2.00%
    Capitalização de mercadoJPY 1,83M
    VolumeJPY 12 719
    10907
    JPY 0,00139236
    8.19%
    Capitalização de mercadoJPY 1,83M
    VolumeJPY 2,57M
    10908
    JPY 0,00182649
    1.63%
    Capitalização de mercadoJPY 1,82M
    VolumeJPY 183
    10910
    JPY 0,0018924
    0%
    Capitalização de mercadoJPY 1,82M
    VolumeJPY 520
    10911
    JPY 0,00181988
    2.64%
    Capitalização de mercadoJPY 1,82M
    VolumeJPY 3 521

    Data provided by Coingecko API