Nomad (NOM) Valor real atual

Nomad logo
NOMNomad
JPY 0,001839 -5.25%
Capitalização de mercado
JPY 1,84M
5.25%
Volume (24)
JPY 425
1.07%
Fornecimento em circulação
1 000 000 000 NOM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NOM

Nomad Preço hoje

Nomad Preço
JPY 0,00183905

Alteração de preço

JPY -0,00010200083
5.25%
24h Baixo / 24h Alto
JPY 0,00183369 / JPY 0,00196189

Volume

JPY 424,84
1.07%
Volume / Limite de mercado
0,0002310102
Dominio de mercado
<0.000001%
Posição de mercado
#10398

Fornecimento de Nomad

Fornecimento em circulação
1 000 000 000 NOM
Fornecimento total
1 000 000 000 NOM
Fornecimento máximo
1 000 000 000 NOM

Nomad Capitalização de mercado

Capitalização de mercado
JPY 1 839 053
5.25%

Totalmente diluído
Limite de mercado

JPY 1 839 053
5.76%

Nomad Preço Ontem

Baixa / Alta de ontem
JPY 0,0019410534 / JPY 0,001961893
Abertura / Fecho de Ontem
JPY 0,001961893 / JPY 0,0019410534
A mudança de ontem
5.76%
Volume de ontem
JPY 450,62508

Histórico do preço do Nomad

7 dias Baixa / 7 dias Alta
JPY 0,000012437868 / JPY 0,00001378425
30 dias Baixa / 30 dias Alta
JPY 0,0019054336 / JPY 0,0020059162
90 dias Baixa / 90 dias Alta
JPY 0,0019054336 / JPY 0,0020188206
52 Semana Baixa / 52 Semana Alta
JPY 0,0019054336 / JPY 0,0020188206
Máxima de todos os temposMae 29, 2024 (1 anos atrás)
JPY 0,055631
96.69%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 0,00068901
166.91%

Data provided by Coingecko API

NOM para JPY

Nomad
NomadNOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOM Safely with 3Commas

Use a proven backtested strategy for NOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nomad para Japanese yen Gráfico de Preço (NOM para JPY)

    NOMJPY de TradingView

    Nomad Trocas

    Instant crypto to crypto exchange coming soon!

    Nomad Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 0,001919
    JPY 0
    JPY 0,00193
    JPY 0,001905
    15/08/2025
    JPY 0,001964
    JPY 0,001919
    JPY 0,002006
    JPY 0,001906
    14/08/2025
    JPY 0,002018
    JPY 0,001964
    JPY 0,002019
    JPY 0,001988

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 3 minutoss e 25 segundoss

    Explore Our Other Products for NOM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 306
    1.23%
    Capitalização de mercadoJPY 2,31T
    VolumeJPY 42,26B
    2
    JPY 4 337,29
    3.13%
    Capitalização de mercadoJPY 524B
    VolumeJPY 43,41B
    3
    JPY 3,07
    0.94%
    Capitalização de mercadoJPY 182,29B
    VolumeJPY 7,81B
    5
    JPY 845,76
    0.87%
    Capitalização de mercadoJPY 117,72B
    VolumeJPY 1,68B
    6
    JPY 182,97
    4.62%
    Capitalização de mercadoJPY 98,82B
    VolumeJPY 6,39B
    9
    JPY 0,223425
    4.45%
    Capitalização de mercadoJPY 33,63B
    VolumeJPY 3,15B

    Data provided by Coingecko API

    Mais criptomoedas

    10395
    JPY 0,00185057
    0.41%
    Capitalização de mercadoJPY 1,85M
    VolumeJPY 8 904
    10396
    JPY 0,00230917
    5.67%
    Capitalização de mercadoJPY 1,85M
    VolumeJPY 45 525
    10397
    JPY 0,00184485
    6.25%
    Capitalização de mercadoJPY 1,84M
    VolumeJPY 44 256
    10399
    JPY 0,00185176
    5.29%
    Capitalização de mercadoJPY 1,84M
    VolumeJPY 3 406
    10400
    JPY 0,00947278
    0%
    Capitalização de mercadoJPY 1,84M
    VolumeJPY 679

    Data provided by Coingecko API