Nomad (NOM) Live Price

Nomad logo
NOMNomad
JPY 0.003739 -5.73%
Market Cap
JPY 3.74M
5.73%
Volume (24)
JPY 142,090
0.68%
Circulating Supply
1,000,000,000 NOM
Issue Date
-

Data provided by Coingecko API

NOM price Statistics

Nomad Price Today

Nomad Price
JPY 0.00373935

Price Change

JPY -0.00022726803
5.73%
24h Low / 24h High
JPY 0.00339555 / JPY 0.00397861

Trading Volume

JPY 142,090
0.68%
Volume / Market Cap
0.037998532
Market Dominance
<0.000001%
Market Rank
#6477

Nomad Supply

Circulating Supply
1,000,000,000 NOM
Total Supply
1,000,000,000 NOM
Max Supply
1,000,000,000 NOM

Nomad Market Cap

Market Cap
JPY 3,739,355
5.73%

Fully Diluted
Market Cap

JPY 3,739,355
6.44%

Nomad Price Yesterday

Yesterday's Low / High
JPY 0.0035010955 / JPY 0.003525022
Yesterday's Open / Close
JPY 0.0035010955 / JPY 0.003525022
Yesterday's Change
6.44%
Yesterday's Volume
JPY 194,696.33

Nomad Price History

7d Low / 7d High
JPY 0.000015152433 / JPY 0.000030657842
30d Low / 30d High
JPY 0.0034687855 / JPY 0.004282693
90d Low / 90d High
JPY 0.0028215166 / JPY 0.0047398173
52 Week Low / 52 Week High
JPY 0.0023347096 / JPY 0.0047398173
All Time HighMay 29, 2024 (5 months ago)
JPY 0.055631
93.28%
All Time LowSep 6, 2024 (2 months ago)
JPY 0.00134234
178.57%

Data provided by Coingecko API

NOM to JPY converter

Nomad
NomadNOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nomad Price Chart (NOM to JPY)

NOMJPY by TradingView

Nomad Exchanges

Instant crypto to crypto exchange coming soon!

Nomad Historical Price Data (JPY)

Date
11/20/2024
JPY 0.00406
JPY 0
JPY 0.004067
JPY 0.003469
11/19/2024
JPY 0.003882
JPY 0.00406
JPY 0.004283
JPY 0.003818
11/18/2024
JPY 0.003404
JPY 0.003882
JPY 0.00474
JPY 0.003404
11/17/2024
JPY 0.002661
JPY 0.003404
JPY 0.003424
JPY 0.002585
11/16/2024
JPY 0.002423
JPY 0.002661
JPY 0.002706
JPY 0.002423
11/15/2024
JPY 0.002771
JPY 0.002423
JPY 0.002794
JPY 0.002335
11/14/2024
JPY 0.002928
JPY 0.002771
JPY 0.002994
JPY 0.002774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 26 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,155
3.80%
Market CapJPY 1.92T
VolumeJPY 114.43B
2
JPY 3,316
7.49%
Market CapJPY 399.07B
VolumeJPY 53.72B
4
JPY 250.12
6.90%
Market CapJPY 118.61B
VolumeJPY 12.86B
5
JPY 620.86
2.13%
Market CapJPY 90.49B
VolumeJPY 2.32B
6
JPY 1.11
1.13%
Market CapJPY 63.15B
VolumeJPY 7.32B
7
JPY 0.383805
0.61%
Market CapJPY 56.29B
VolumeJPY 10.42B

Data provided by Coingecko API

More Cryptocurrencies

6474
JPY 0.056431
23.25%
Market CapJPY 3.78M
VolumeJPY 451,872
6475
JPY 0.00214789
0.01%
Market CapJPY 3.78M
VolumeJPY 0
6476
JPY 0.00375572
7.45%
Market CapJPY 3.75M
VolumeJPY 355,617
6478
JPY 0.536212
0.61%
Market CapJPY 3.74M
VolumeJPY 121,189
6479
JPY 0.01675002
14.89%
Market CapJPY 3.73M
VolumeJPY 166

Data provided by Coingecko API