Nomad (NOM) Live Price

Nomad logo
NOMNomad
JPY 0.018234-4.45%
Market Cap
JPY 18.23M
4.59%
Volume (24)
JPY 151,870
0.20%
Circulating Supply
1,000,000,000 NOM
Issue Date
-

Data provided by Coingecko API

NOM price Statistics

Nomad Price Today

Nomad Price
JPY 0.01823364

Price Change

JPY -0.00084829228
4.45%
24h Low / 24h High
JPY 0.01818996 / JPY 0.01924072

Trading Volume

JPY 151,870
0.20%
Volume / Market Cap
0.0083291104
Market Dominance
0.0000046417609%
Market Rank
#3950

Nomad Supply

Circulating Supply
1,000,000,000 NOM
Total Supply
1,000,000,000 NOM
Max Supply
1,000,000,000 NOM

Nomad Market Cap

Market Cap
JPY 18,233,640
4.59%

Fully Diluted
Market Cap

JPY 18,233,640
1.58%

Nomad Price Yesterday

Yesterday's Low / High
JPY 0.0185074 / JPY 0.018544433
Yesterday's Open / Close
JPY 0.018544433 / JPY 0.0185074
Yesterday's Change
1.58%
Yesterday's Volume
JPY 159,567.89

Nomad Price History

7d Low / 7d High
JPY 0.00011391867 / JPY 0.00012366385
30d Low / 30d High
JPY 0.018458841 / JPY 0.01922598
90d Low / 90d High
JPY 0.018027318 / JPY 0.019374875
52 Week Low / 52 Week High
JPY 0.018027318 / JPY 0.019467785
All Time HighMay 29, 2024 (23 days ago)
JPY 0.055631
67.22%
All Time LowMay 16, 2024 (1 months ago)
JPY 0.00742836
145.52%

Data provided by Coingecko API

NOM to JPY converter

Nomad
NomadNOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nomad Price Chart (NOM to JPY)

NOMJPY by TradingView

Nomad Exchanges

Instant crypto to crypto exchange coming soon!

Nomad Historical Price Data (JPY)

Date
6/21/2024
JPY 0.018786
JPY 0
JPY 0.019183
JPY 0.018459
6/20/2024
JPY 0.019016
JPY 0.018786
JPY 0.019304
JPY 0.018812
6/19/2024
JPY 0.018481
JPY 0.019016
JPY 0.019375
JPY 0.018481
6/18/2024
JPY 0.018428
JPY 0.018481
JPY 0.018573
JPY 0.018027
6/17/2024
JPY 0.019312
JPY 0.018428
JPY 0.019312
JPY 0.018295
6/16/2024
JPY 0.019014
JPY 0.019312
JPY 0.019389
JPY 0.018763
6/15/2024
JPY 0.019174
JPY 0.019014
JPY 0.019468
JPY 0.018817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 12 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,454
0.09%
Market CapJPY 1.27T
VolumeJPY 25.08B
2
JPY 3,496.38
0.03%
Market CapJPY 427.52B
VolumeJPY 15.24B
4
JPY 586.92
0.34%
Market CapJPY 90.24B
VolumeJPY 775.92M
5
JPY 135.01
3.02%
Market CapJPY 62.33B
VolumeJPY 2.32B
8
JPY 0.486832
0.54%
Market CapJPY 27.08B
VolumeJPY 923.78M
9
JPY 0.12407
0.03%
Market CapJPY 17.95B
VolumeJPY 571.29M

Data provided by Coingecko API

More Cryptocurrencies

3947
JPY 0.083952
10.42%
Market CapJPY 18.42M
VolumeJPY 10.27M
3948
JPY 136.73
1.14%
Market CapJPY 18.36M
VolumeJPY 636,817
3949
JPY 0.00660258
1.55%
Market CapJPY 18.3M
VolumeJPY 12,431
3951
JPY 0.307452
1.10%
Market CapJPY 18.22M
VolumeJPY 42,534
3952
JPY 0.03828433
497.05%
Market CapJPY 18.2M
VolumeJPY 303

Data provided by Coingecko API