Nomad (NOM) Live Price

Nomad logo
NOMNomad
JPY 0.002509 -4.50%
Market Cap
JPY 2.51M
4.50%
Volume (24)
JPY 73,460
0.01%
Circulating Supply
1,000,000,000 NOM
Issue Date
-

Data provided by Coingecko API

NOM price Statistics

Nomad Price Today

Nomad Price
JPY 0.00250854

Price Change

JPY -0.0001180802
4.50%
24h Low / 24h High
JPY 0.00240926 / JPY 0.00262864

Trading Volume

JPY 73,460
0.01%
Volume / Market Cap
0.029283919
Market Dominance
<0.000001%
Market Rank
#10696

Nomad Supply

Circulating Supply
1,000,000,000 NOM
Total Supply
1,000,000,000 NOM
Max Supply
1,000,000,000 NOM

Nomad Market Cap

Market Cap
JPY 2,508,544
4.50%

Fully Diluted
Market Cap

JPY 2,508,544
4.51%

Nomad Price Yesterday

Yesterday's Low / High
JPY 0.0026268416 / JPY 0.0026271638
Yesterday's Open / Close
JPY 0.0026268416 / JPY 0.0026271638
Yesterday's Change
4.51%
Yesterday's Volume
JPY 40,501.72

Nomad Price History

7d Low / 7d High
JPY 0.000016287296 / JPY 0.000019718274
30d Low / 30d High
JPY 0.0025099975 / JPY 0.0026271638
90d Low / 90d High
JPY 0.0025099975 / JPY 0.0029060974
52 Week Low / 52 Week High
JPY 0.0024058502 / JPY 0.0036377912
All Time HighMay 29, 2024 (1 years ago)
JPY 0.055631
95.49%
All Time LowApr 9, 2025 (5 months ago)
JPY 0.00068901
264.28%

Data provided by Coingecko API

NOM to JPY converter

Nomad
NomadNOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nomad Price Chart (NOM to JPY)

NOMJPY by TradingView

Nomad Exchanges

Instant crypto to crypto exchange coming soon!

Nomad Historical Price Data (JPY)

Date
9/20/2025
JPY 0.002516
JPY 0
JPY 0.002627
JPY 0.002516
9/19/2025
JPY 0.002776
JPY 0.002516
JPY 0.002844
JPY 0.00251
9/18/2025
JPY 0.00275
JPY 0.002776
JPY 0.002906
JPY 0.00275
9/17/2025
JPY 0.002575
JPY 0.00275
JPY 0.002771
JPY 0.002575
9/16/2025
JPY 0.002638
JPY 0.002575
JPY 0.002642
JPY 0.002555
9/15/2025
JPY 0.002524
JPY 0.002638
JPY 0.002736
JPY 0.002406
9/14/2025
JPY 0.003638
JPY 0.002524
JPY 0.003638
JPY 0.002412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 37 minutes and 57 seconds

Explore Our Other Products for NOM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,314
0.42%
Market CapJPY 2.3T
VolumeJPY 18.34B
2
JPY 4,461
0.74%
Market CapJPY 538.22B
VolumeJPY 15.07B
3
JPY 2.97
0.32%
Market CapJPY 177.58B
VolumeJPY 2.88B
5
JPY 1,049.18
1.19%
Market CapJPY 146.05B
VolumeJPY 2.98B
6
JPY 235.98
1.64%
Market CapJPY 128.18B
VolumeJPY 3.49B
8
JPY 0.261189
2.47%
Market CapJPY 39.45B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 2.51M
VolumeJPY 3,938
10694
JPY 0.00250896
4.64%
Market CapJPY 2.51M
VolumeJPY 12,950
10695
JPY 0.00251006
0.53%
Market CapJPY 2.51M
VolumeJPY 50,201
10698
JPY 0.00250595
2.36%
Market CapJPY 2.51M
VolumeJPY 59,347
10699
JPY 0.00250053
10.46%
Market CapJPY 2.5M
VolumeJPY 130,251

Data provided by Coingecko API