Noot Noot (NOOT) Canlı Fiyat

Noot Noot logo
NOOTNoot Noot
GBP 0,004274+ 43.35%
Piyasa değeri
GBP 4,1M
38.31%
Hacim (24s)
GBP 171.625
7.12%
Dolaşımdaki miktar
1.000.000.000 NOOT
Yayın tarihi
-

Data provided by Coingecko API

NOOT Fiyat İstatistikleri

Fiyat / Noot Noot Fiyatı Bugün

Noot Noot Fiyatı
GBP 0,00427378

Fiyat Değişimi

GBP 0,00129233
43.35%
24s Düşük / 24s Yüksek
GBP 0,00285237 / GBP 0,00423093

Alım Satım Hacmi

GBP 171.625
7.12%
Hacim / Piyasa Değeri
0,041868436
Piyasa hakimiyeti
0,00013464157%
Piyasa sıralaması
#2269

Noot Noot Arzı

Daloşımdaki Arz
1.000.000.000 NOOT
Toplam Arz
1.000.000.000 NOOT
Maks Arz
1.000.000.000 NOOT

Noot Noot piyasa değeri

Piyasa Değeri
GBP 4.099.150
38.31%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 4.099.150
32.64%

Dünkü Noot Noot Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0029704648 / GBP 0,0032104637
Dünkü Açılış / Kapanış
GBP 0,0032104637 / GBP 0,0029704648
Dünkü Değişim
38.29%
Dünkü Hacim
GBP 170.491,36

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0040141219 / GBP 0,0070926638
30g Düşük/30g Yüksek
GBP 0,0029704648 / GBP 0,0039476113
90g Düşük/90g Yüksek
GBP 0,0029704648 / GBP 0,0050308148
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0029704648 / GBP 0,0065525833
Tüm Zamanlar YüksekMar 29, 2025 (4 ay önce)
GBP 0,01950432
79.43%
Tüm Zamanlar DüşükŞub 10, 2025 (6 ay önce)
GBP 0,00090451
343.62%

Data provided by Coingecko API

NOOT'den GBP'ye Dönüştürücü

Noot Noot
Noot NootNOOT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOOT Safely with 3Commas

Use a proven backtested strategy for NOOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Noot Noot Fiyat Tablosu (NOOT'den GBP'ye)

    NOOTGBP TradingView tarafından

    Noot Noot Borsaları

    Instant crypto to crypto exchange coming soon!

    Noot Noot Geçmiş Fiyat Verileri (GBP)

    Tarih
    15.08.2025
    GBP 0,003738
    GBP 0
    GBP 0,003866
    GBP 0,00297
    14.08.2025
    GBP 0,004019
    GBP 0,003738
    GBP 0,004296
    GBP 0,003724
    13.08.2025
    GBP 0,004097
    GBP 0,004019
    GBP 0,004674
    GBP 0,003646
    12.08.2025
    GBP 0,004913
    GBP 0,004097
    GBP 0,005031
    GBP 0,004036
    11.08.2025
    GBP 0,004645
    GBP 0,004913
    GBP 0,005125
    GBP 0,004645
    10.08.2025
    GBP 0,005202
    GBP 0,004645
    GBP 0,005273
    GBP 0,00463
    09.08.2025
    GBP 0,00634
    GBP 0,005202
    GBP 0,006553
    GBP 0,004953

    Data provided by Coingecko API

    Explore Our Other Products for NOOT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 117.762
    0.38%
    Piyasa değeriGBP 2,34T
    HacimGBP 24,75B
    2
    GBP 4.434,06
    0.57%
    Piyasa değeriGBP 535,27B
    HacimGBP 27,64B
    3
    GBP 3,11
    0.81%
    Piyasa değeriGBP 184,56B
    HacimGBP 4,38B
    5
    GBP 835,91
    1.40%
    Piyasa değeriGBP 116,43B
    HacimGBP 1,27B
    6
    GBP 188,88
    2.30%
    Piyasa değeriGBP 101,97B
    HacimGBP 4,89B
    9
    GBP 0,230276
    2.89%
    Piyasa değeriGBP 34,67B
    HacimGBP 2,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2264
    GBP 0,04356622
    1.16%
    Piyasa değeriGBP 4,11M
    HacimGBP 136
    2267
    GBP 0,01364502
    2.74%
    Piyasa değeriGBP 4,11M
    HacimGBP 14.393
    2273
    GBP 0,00000264
    3.87%
    Piyasa değeriGBP 4,1M
    HacimGBP 3.810
    2266
    GBP 0,00470553
    10.64%
    Piyasa değeriGBP 4,1M
    HacimGBP 154.352
    2268
    GBP 0,00122742
    0.31%
    Piyasa değeriGBP 4,09M
    HacimGBP 888.868

    Data provided by Coingecko API