Noot Noot (NOOT) Canlı Fiyat

Noot Noot logo
NOOTNoot Noot
INR 0,416587 -11.29%
Piyasa değeri
INR 416,59M
11.02%
Hacim (24s)
INR 8.937.391
0.64%
Dolaşımdaki miktar
1.000.000.000 NOOT
Yayın tarihi
-

Data provided by Coingecko API

NOOT Fiyat İstatistikleri

Fiyat / Noot Noot Fiyatı Bugün

Noot Noot Fiyatı
INR 0,416587

Fiyat Değişimi

INR -0,053020792
11.29%
24s Düşük / 24s Yüksek
INR 0,408316 / INR 0,469622

Alım Satım Hacmi

INR 8.937.391
0.64%
Hacim / Piyasa Değeri
0,021453818
Piyasa hakimiyeti
0,00012016417%
Piyasa sıralaması
#2388

Noot Noot Arzı

Daloşımdaki Arz
1.000.000.000 NOOT
Toplam Arz
1.000.000.000 NOOT
Maks Arz
1.000.000.000 NOOT

Noot Noot piyasa değeri

Piyasa Değeri
INR 416.587.430
11.02%

Tamamen Seyreltilmiş
Piyasa değeri

INR 416.587.430
3.57%

Dünkü Noot Noot Fiyatı

Dünkü Düşük / Yüksek
INR 0,43091974 / INR 0,43312156
Dünkü Açılış / Kapanış
INR 0,43091974 / INR 0,43312156
Dünkü Değişim
3.57%
Dünkü Hacim
INR 8.497.297,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0040141219 / INR 0,006775207
30g Düşük/30g Yüksek
INR 0,41254938 / INR 0,48142033
90g Düşük/90g Yüksek
INR 0,35129127 / INR 0,56984141
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,35129127 / INR 0,59383005
Tüm Zamanlar YüksekMar 29, 2025 (4 ay önce)
INR 2,16
80.86%
Tüm Zamanlar DüşükŞub 10, 2025 (6 ay önce)
INR 0,09802
321.66%

Data provided by Coingecko API

NOOT'den INR'ye Dönüştürücü

Noot Noot
Noot NootNOOT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOOT Safely with 3Commas

Use a proven backtested strategy for NOOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Noot Noot Fiyat Tablosu (NOOT'den INR'ye)

    NOOTINR TradingView tarafından

    Noot Noot Borsaları

    Instant crypto to crypto exchange coming soon!

    Noot Noot Geçmiş Fiyat Verileri (INR)

    Tarih
    18.08.2025
    INR 0,471098
    INR 0
    INR 0,471098
    INR 0,412549
    17.08.2025
    INR 0,487955
    INR 0,471098
    INR 0,569841
    INR 0,458546
    16.08.2025
    INR 0,368692
    INR 0,487955
    INR 0,498771
    INR 0,351291
    15.08.2025
    INR 0,443466
    INR 0,368692
    INR 0,45879
    INR 0,352489
    14.08.2025
    INR 0,477447
    INR 0,443466
    INR 0,510759
    INR 0,44175
    13.08.2025
    INR 0,484686
    INR 0,477447
    INR 0,553036
    INR 0,43271
    12.08.2025
    INR 0,578649
    INR 0,484686
    INR 0,59383
    INR 0,477433

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 53 dakika ve 9 saniye

    Explore Our Other Products for NOOT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 116.723
    0.55%
    Piyasa değeriINR 2,32T
    HacimINR 43,06B
    2
    INR 4.351,73
    2.52%
    Piyasa değeriINR 524,18B
    HacimINR 44,11B
    3
    INR 3,07
    0.55%
    Piyasa değeriINR 182,09B
    HacimINR 8,05B
    5
    INR 847,66
    1.00%
    Piyasa değeriINR 118,07B
    HacimINR 1,7B
    6
    INR 185,08
    2.65%
    Piyasa değeriINR 99,93B
    HacimINR 4,7B
    10
    INR 0,22464
    3.82%
    Piyasa değeriINR 33,83B
    HacimINR 3,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2389
    INR 0,417118
    8.78%
    Piyasa değeriINR 417,92M
    HacimINR 12.170
    2386
    INR 376.334
    3.27%
    Piyasa değeriINR 417,64M
    HacimINR 112,87M
    2384
    INR 0,782559
    9.51%
    Piyasa değeriINR 417,52M
    HacimINR 48,02M
    2387
    INR 0,136297
    5.29%
    Piyasa değeriINR 416,38M
    HacimINR 7,36M
    2390
    INR 0,705562
    1.13%
    Piyasa değeriINR 415,93M
    HacimINR 1,62M

    Data provided by Coingecko API