Pnut the Squirrel (PNUT) Canlı Fiyat

Pnut the Squirrel logo
PNUTPnut the Squirrel
GBP 0,000034 -21.12%
Piyasa değeri
GBP 33.287
22.07%
Hacim (24s)
GBP 14.267
3.86%
Dolaşımdaki miktar
999.893.000 PNUT
Yayın tarihi
-

Data provided by Coingecko API

PNUT Fiyat İstatistikleri

Fiyat / Pnut the Squirrel Fiyatı Bugün

Pnut the Squirrel Fiyatı
GBP 0,00003368

Fiyat Değişimi

GBP -0,0000090156095
21.12%
24s Düşük / 24s Yüksek
GBP 0,00003248 / GBP 0,00004768

Alım Satım Hacmi

GBP 14.267,25
3.86%
Hacim / Piyasa Değeri
0,42861327
Piyasa hakimiyeti
0,0000011454025%
Piyasa sıralaması
#8604

Pnut the Squirrel Arzı

Daloşımdaki Arz
999.893.003,998 PNUT
Toplam Arz
999.893.003,998 PNUT
Maks Arz
999.960.000 PNUT

Pnut the Squirrel piyasa değeri

Piyasa Değeri
GBP 33.287
22.07%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 33.287
8.60%

Dünkü Pnut the Squirrel Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000035812286 / GBP 0,000037031146
Dünkü Açılış / Kapanış
GBP 0,000037031146 / GBP 0,000035812286
Dünkü Değişim
7.53%
Dünkü Hacim
GBP 17.128,441

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000046310113 / GBP 0,0020049646
30g Düşük/30g Yüksek
GBP 0,000034257998 / GBP 0,000048414105
90g Düşük/90g Yüksek
GBP 0,000034257998 / GBP 0,0011257789
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000034257998 / GBP 0,0014871304
Tüm Zamanlar YüksekAğu 19, 2025 (6 gün önce)
GBP 0,00166991
98.01%
Tüm Zamanlar DüşükAğu 25, 2025 (0 gün önce)
GBP 0,00003248
2.50%

Data provided by Coingecko API

PNUT'den GBP'ye Dönüştürücü

Pnut the Squirrel
Pnut the SquirrelPNUT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNUT Safely with 3Commas

Use a proven backtested strategy for PNUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pnut the Squirrel Fiyat Tablosu (PNUT'den GBP'ye)

    PNUTGBP TradingView tarafından

    Pnut the Squirrel Borsaları

    Instant crypto to crypto exchange coming soon!

    Pnut the Squirrel Geçmiş Fiyat Verileri (GBP)

    Tarih
    24.08.2025
    GBP 0,000048
    GBP 0
    GBP 0,000048
    GBP 0,000034
    23.08.2025
    GBP 0,000072
    GBP 0,000048
    GBP 0,000072
    GBP 0,000044
    22.08.2025
    GBP 0,000892
    GBP 0,000072
    GBP 0,000892
    GBP 0,000072
    21.08.2025
    GBP 0,001153
    GBP 0,000892
    GBP 0,001153
    GBP 0,00092
    20.08.2025
    GBP 0,00143
    GBP 0,001153
    GBP 0,001464
    GBP 0,0011
    19.08.2025
    GBP 0,000696
    GBP 0,00143
    GBP 0,001487
    GBP 0,000696
    18.08.2025
    GBP 0,000834
    GBP 0,000696
    GBP 0,000842
    GBP 0,00069

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 45 dakika ve 4 saniye

    Explore Our Other Products for PNUT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.090
    3.19%
    Piyasa değeriGBP 2,21T
    HacimGBP 50,64B
    2
    GBP 4.553,33
    3.84%
    Piyasa değeriGBP 549,62B
    HacimGBP 51,08B
    3
    GBP 2,93
    2.61%
    Piyasa değeriGBP 174,33B
    HacimGBP 6,74B
    5
    GBP 851,62
    1.29%
    Piyasa değeriGBP 118,62B
    HacimGBP 2,08B
    6
    GBP 195,83
    4.31%
    Piyasa değeriGBP 105,79B
    HacimGBP 12,88B
    10
    GBP 0,218169
    5.08%
    Piyasa değeriGBP 32,85B
    HacimGBP 3,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8605
    GBP 0,00003434
    5.01%
    Piyasa değeriGBP 33.309
    HacimGBP 1
    8606
    GBP 0,0000333
    17.34%
    Piyasa değeriGBP 33.300
    HacimGBP 4.670
    8608
    GBP 0,00033304
    14.75%
    Piyasa değeriGBP 33.295
    HacimGBP 619
    8610
    GBP 0,00148144
    21.75%
    Piyasa değeriGBP 33.212
    HacimGBP 27

    Data provided by Coingecko API