Nsure Network (NSURE) Canlı Fiyat

Nsure Network logo
NSURENsure Network
BRL 0,01065 -0.20%
Piyasa değeri
BRL 253.971
0.30%
Hacim (24s)
BRL 256.362
0.15%
Dolaşımdaki miktar
23.727.236 NSURE
Yayın tarihi
-

Data provided by Coingecko API

NSURE Fiyat İstatistikleri

Fiyat / Nsure Network Fiyatı Bugün

Nsure Network Fiyatı
BRL 0,01065005

Fiyat Değişimi

BRL -0,00002186468
0.20%
24s Düşük / 24s Yüksek
BRL 0,01063369 / BRL 0,01076827

Alım Satım Hacmi

BRL 256.362
0.15%
Hacim / Piyasa Değeri
1,0094145
Piyasa hakimiyeti
0,0000011733945%
Piyasa sıralaması
#8607

Nsure Network Arzı

Daloşımdaki Arz
23.727.235,869 NSURE
Toplam Arz
67.526.284,43 NSURE
Maks Arz
100.000.000 NSURE

Nsure Network piyasa değeri

Piyasa Değeri
BRL 253.971
0.30%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 722.786
0.29%

Dünkü Nsure Network Fiyatı

Dünkü Düşük / Yüksek
BRL 0,010672174 / BRL 0,01067377
Dünkü Açılış / Kapanış
BRL 0,01067377 / BRL 0,010672174
Dünkü Değişim
0.21%
Dünkü Hacim
BRL 280.434,99

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0019690143 / BRL 0,0019802242
30g Düşük/30g Yüksek
BRL 0,010672174 / BRL 0,010782827
90g Düşük/90g Yüksek
BRL 0,010658409 / BRL 0,010782827
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,010658409 / BRL 0,010866661
Tüm Zamanlar YüksekEki 30, 2020 (4 yıl önce)
BRL 19,73
99.95%
Tüm Zamanlar DüşükHaz 10, 2025 (2 ay önce)
BRL 0,00391941
173.10%

Data provided by Coingecko API

NSURE'den BRL'ye Dönüştürücü

Nsure Network
Nsure NetworkNSURE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NSURE Safely with 3Commas

Use a proven backtested strategy for NSURE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nsure Network Fiyat Tablosu (NSURE'den BRL'ye)

    NSUREBRL TradingView tarafından

    Nsure Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Nsure Network Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 0,010701
    BRL 0
    BRL 0,010783
    BRL 0,010672
    26.08.2025
    BRL 0,010659
    BRL 0,010701
    BRL 0,010781
    BRL 0,010659
    25.08.2025
    BRL 0,010684
    BRL 0,010659
    BRL 0,010775
    BRL 0,010658
    24.08.2025
    BRL 0,010675
    BRL 0,010684
    BRL 0,010733
    BRL 0,010675
    23.08.2025
    BRL 0,01073
    BRL 0,010675
    BRL 0,01073
    BRL 0,010674
    22.08.2025
    BRL 0,010766
    BRL 0,01073
    BRL 0,010837
    BRL 0,010676
    21.08.2025
    BRL 0,010843
    BRL 0,010766
    BRL 0,010867
    BRL 0,010785

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 55 dakika ve 10 saniye

    Explore Our Other Products for NSURE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.945
    0.08%
    Piyasa değeriBRL 2,23T
    HacimBRL 37,44B
    2
    BRL 4.450,99
    2.64%
    Piyasa değeriBRL 538,04B
    HacimBRL 28,72B
    3
    BRL 2,95
    1.81%
    Piyasa değeriBRL 176,08B
    HacimBRL 6,9B
    5
    BRL 868,98
    0.93%
    Piyasa değeriBRL 120,95B
    HacimBRL 1,82B
    6
    BRL 210,29
    1.67%
    Piyasa değeriBRL 113,88B
    HacimBRL 13,69B
    9
    BRL 0,22
    0.07%
    Piyasa değeriBRL 33,23B
    HacimBRL 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8595
    BRL 0,00025484
    2.37%
    Piyasa değeriBRL 254.780
    HacimBRL 32
    8598
    BRL 0,00025456
    1.82%
    Piyasa değeriBRL 254.561
    HacimBRL 62
    8587
    BRL 0,00025582
    19.53%
    Piyasa değeriBRL 254.378
    HacimBRL 50.888
    8601
    BRL 0,05
    5.92%
    Piyasa değeriBRL 253.604
    HacimBRL 10.780
    8603
    BRL 0,00025365
    1.21%
    Piyasa değeriBRL 253.588
    HacimBRL 696

    Data provided by Coingecko API