Nsure Network (NSURE) Canlı Fiyat

Nsure Network logo
NSURENsure Network
GBP 0,001464 -0.67%
Piyasa değeri
GBP 34.743
0.18%
Hacim (24s)
GBP 38.922
0.90%
Dolaşımdaki miktar
23.727.236 NSURE
Yayın tarihi
-

Data provided by Coingecko API

NSURE Fiyat İstatistikleri

Fiyat / Nsure Network Fiyatı Bugün

Nsure Network Fiyatı
GBP 0,00146427

Fiyat Değişimi

GBP -0,0000099481408
0.67%
24s Düşük / 24s Yüksek
GBP 0,00146425 / GBP 0,00147587

Alım Satım Hacmi

GBP 38.922
0.90%
Hacim / Piyasa Değeri
1,1202832
Piyasa hakimiyeti
0,0000011863263%
Piyasa sıralaması
#8684

Nsure Network Arzı

Daloşımdaki Arz
23.727.235,869 NSURE
Toplam Arz
67.526.284,43 NSURE
Maks Arz
100.000.000 NSURE

Nsure Network piyasa değeri

Piyasa Değeri
GBP 34.743
0.18%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 98.876
0.41%

Dünkü Nsure Network Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0014665651 / GBP 0,0014739455
Dünkü Açılış / Kapanış
GBP 0,0014739455 / GBP 0,0014665651
Dünkü Değişim
0.41%
Dünkü Hacim
GBP 38.164,08

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0019697616 / GBP 0,0019806514
30g Düşük/30g Yüksek
GBP 0,0014658477 / GBP 0,0014755541
90g Düşük/90g Yüksek
GBP 0,0014539744 / GBP 0,001481816
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0014539744 / GBP 0,0014906742
Tüm Zamanlar YüksekEki 30, 2020 (4 yıl önce)
GBP 2,64
99.94%
Tüm Zamanlar DüşükHaz 11, 2025 (2 ay önce)
GBP 0,00052212
181.85%

Data provided by Coingecko API

NSURE'den GBP'ye Dönüştürücü

Nsure Network
Nsure NetworkNSURE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NSURE Safely with 3Commas

Use a proven backtested strategy for NSURE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nsure Network Fiyat Tablosu (NSURE'den GBP'ye)

    NSUREGBP TradingView tarafından

    Nsure Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Nsure Network Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,001473
    GBP 0
    GBP 0,001476
    GBP 0,001466
    03.09.2025
    GBP 0,001479
    GBP 0,001473
    GBP 0,001482
    GBP 0,001465
    02.09.2025
    GBP 0,001454
    GBP 0,001479
    GBP 0,00148
    GBP 0,001454
    01.09.2025
    GBP 0,001466
    GBP 0,001454
    GBP 0,001466
    GBP 0,001454
    31.08.2025
    GBP 0,001459
    GBP 0,001466
    GBP 0,001491
    GBP 0,001459
    30.08.2025
    GBP 0,001466
    GBP 0,001459
    GBP 0,001466
    GBP 0,001459
    29.08.2025
    GBP 0,001458
    GBP 0,001466
    GBP 0,001472
    GBP 0,001458

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 19 dakika ve 53 saniye

    Explore Our Other Products for NSURE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.389
    0.22%
    Piyasa değeriGBP 2,22T
    HacimGBP 36,51B
    2
    GBP 4.326,26
    2.49%
    Piyasa değeriGBP 521,55B
    HacimGBP 30,32B
    4
    GBP 2,81
    1.09%
    Piyasa değeriGBP 166,91B
    HacimGBP 4,61B
    5
    GBP 847,25
    0.55%
    Piyasa değeriGBP 117,95B
    HacimGBP 913,28M
    6
    GBP 203,69
    2.31%
    Piyasa değeriGBP 110,23B
    HacimGBP 5,2B
    9
    GBP 0,214886
    1.38%
    Piyasa değeriGBP 32,35B
    HacimGBP 1,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8672
    GBP 0,00001928
    1.92%
    Piyasa değeriGBP 34.977
    HacimGBP 6
    8678
    GBP 3,5
    0.05%
    Piyasa değeriGBP 34.975
    HacimGBP 35
    8673
    GBP 0,00012501
    1.83%
    Piyasa değeriGBP 35.013
    HacimGBP 63
    8675
    GBP 0,00003495
    0%
    Piyasa değeriGBP 34.946
    HacimGBP 36
    8677
    GBP 0,00049003
    0%
    Piyasa değeriGBP 35.012
    HacimGBP 100

    Data provided by Coingecko API