Nucleon (NUT) Canlı Fiyat

Nucleon logo
NUTNucleon
INR 48,68+ 0.46%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 6.927
6.86%
Dolaşımdaki miktar
0 NUT
Yayın tarihi
-

Data provided by Coingecko API

NUT Fiyat İstatistikleri

Fiyat / Nucleon Fiyatı Bugün

Nucleon Fiyatı
INR 48,68

Fiyat Değişimi

INR 0,221549
0.46%
24s Düşük / 24s Yüksek
INR 48,39 / INR 49,39

Alım Satım Hacmi

INR 6.926,69
6.86%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Nucleon Arzı

Daloşımdaki Arz
0 NUT
Toplam Arz
9.691 NUT
Maks Arz
300.000 NUT

Nucleon piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 471.759
0.01%

Dünkü Nucleon Fiyatı

Dünkü Düşük / Yüksek
INR 48,680755 / INR 48,690668
Dünkü Açılış / Kapanış
INR 48,680755 / INR 48,690668
Dünkü Değişim
0.01%
Dünkü Hacim
INR 7.273,6958

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,54569865 / INR 0,63657696
30g Düşük/30g Yüksek
INR 48,126992 / INR 49,09203
90g Düşük/90g Yüksek
INR 48,122705 / INR 51,6236
52 Hafta Düşük / 52 Hafta Yüksek
INR 48,122705 / INR 56,129855
Tüm Zamanlar YüksekMar 19, 2023 (2 yıl önce)
INR 5.927,87
99.18%
Tüm Zamanlar DüşükMay 9, 2025 (3 ay önce)
INR 20,26
140.31%

Data provided by Coingecko API

NUT'den INR'ye Dönüştürücü

Nucleon
NucleonNUT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUT Safely with 3Commas

Use a proven backtested strategy for NUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nucleon Fiyat Tablosu (NUT'den INR'ye)

    NUTINR TradingView tarafından

    Nucleon Borsaları

    Instant crypto to crypto exchange coming soon!

    Nucleon Geçmiş Fiyat Verileri (INR)

    Tarih
    05.09.2025
    INR 48,410353
    INR 0
    INR 49,09203
    INR 48,410353
    04.09.2025
    INR 50,151985
    INR 48,410353
    INR 50,260531
    INR 48,122705
    03.09.2025
    INR 49,580491
    INR 50,151985
    INR 50,4887
    INR 49,580491
    02.09.2025
    INR 50,371788
    INR 49,580491
    INR 51,974156
    INR 49,573593
    01.09.2025
    INR 54,098029
    INR 50,371788
    INR 54,098029
    INR 49,954465
    31.08.2025
    INR 54,079892
    INR 54,098029
    INR 56,129855
    INR 53,788429
    30.08.2025
    INR 50,661874
    INR 54,079892
    INR 56,021415
    INR 50,661874

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 10 dakika ve 52 saniye

    Explore Our Other Products for NUT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.809
    0.04%
    Piyasa değeriINR 2,21T
    HacimINR 56,07B
    2
    INR 4.325,91
    0.39%
    Piyasa değeriINR 522,41B
    HacimINR 38,21B
    4
    INR 2,82
    0.84%
    Piyasa değeriINR 168,16B
    HacimINR 6,51B
    5
    INR 851,21
    0.75%
    Piyasa değeriINR 118,48B
    HacimINR 973,93M
    6
    INR 204,03
    0.88%
    Piyasa değeriINR 110,43B
    HacimINR 7,48B
    9
    INR 0,218662
    2.60%
    Piyasa değeriINR 32,99B
    HacimINR 2,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API