Hedget (HGET) Canlı Fiyat

Hedget logo
HGETHedget
0,042729+ 1.01%
Piyasa değeri
€74.837
1.00%
Hacim (24s)
50.616
1.65%
Dolaşımdaki miktar
1.751.448 HGET
Yayın tarihi
-

Data provided by Coingecko API

HGET Fiyat İstatistikleri

Fiyat / Hedget Fiyatı Bugün

Hedget Fiyatı
€0,04272875

Fiyat Değişimi

€0,00042704
1.01%
24s Düşük / 24s Yüksek
€0,04192944 / €0,04352412

Alım Satım Hacmi

€50.616
1.65%
Hacim / Piyasa Değeri
0,67634993
Piyasa hakimiyeti
0,0000021856159%
Piyasa sıralaması
#7582

Hedget Arzı

Daloşımdaki Arz
1.751.448 HGET
Toplam Arz
1.751.448 HGET
Maks Arz
10.000.000 HGET

Hedget piyasa değeri

Piyasa Değeri
€74.837
1.00%

Tamamen Seyreltilmiş
Piyasa değeri

€74.837
1.11%

Dünkü Hedget Fiyatı

Dünkü Düşük / Yüksek
€0,04223564 / €0,042285046
Dünkü Açılış / Kapanış
€0,04223564 / €0,042285046
Dünkü Değişim
1.11%
Dünkü Hacim
€61.094,783

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,047089169 / €0,050734153
30g Düşük/30g Yüksek
€0,041814282 / €0,042886617
90g Düşük/90g Yüksek
€0,041038918 / €0,042886617
52 Hafta Düşük / 52 Hafta Yüksek
€0,039736289 / €0,042886617
Tüm Zamanlar YüksekEyl 12, 2020 (4 yıl önce)
€13,03
99.67%
Tüm Zamanlar DüşükTem 14, 2025 (1 ay önce)
€0,03296418
31.52%

Data provided by Coingecko API

HGET'den EUR'ye Dönüştürücü

Hedget
HedgetHGET
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HGET Safely with 3Commas

Use a proven backtested strategy for HGET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hedget Fiyat Tablosu (HGET'den EUR'ye)

    HGETEUR TradingView tarafından

    Hedget Borsaları

    Instant crypto to crypto exchange coming soon!

    Hedget Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €0,042242
    €0
    €0,042887
    €0,041998
    27.08.2025
    €0,042117
    €0,042242
    €0,042258
    €0,04161
    26.08.2025
    €0,041511
    €0,042117
    €0,042136
    €0,041144
    25.08.2025
    €0,041225
    €0,041511
    €0,04191
    €0,041039
    24.08.2025
    €0,040651
    €0,041225
    €0,042483
    €0,040172
    23.08.2025
    €0,040869
    €0,040651
    €0,041341
    €0,040242
    22.08.2025
    €0,039783
    €0,040869
    €0,041871
    €0,039736

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 49 dakika ve 48 saniye

    Explore Our Other Products for HGET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.088
    3.85%
    Piyasa değeri€2,15T
    Hacim€49,5B
    2
    4.319,96
    3.65%
    Piyasa değeri€521,74B
    Hacim€37,02B
    4
    2,81
    5.81%
    Piyasa değeri€167,11B
    Hacim€6,86B
    5
    853,83
    2.03%
    Piyasa değeri€118,87B
    Hacim€1,52B
    6
    202,26
    4.75%
    Piyasa değeri€109,36B
    Hacim€13,3B
    10
    0,21
    5.68%
    Piyasa değeri€31,71B
    Hacim€2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7579
    0,00290925
    0.29%
    Piyasa değeri€75.145
    Hacim€42
    7580
    0,00007642
    0.28%
    Piyasa değeri€75.018
    Hacim€659
    7581
    0,0000002
    2.47%
    Piyasa değeri€74.876
    Hacim€118.489
    7583
    0,0011046
    0.52%
    Piyasa değeri€74.831
    Hacim€314

    Data provided by Coingecko API