Nutcash (NCASH) Canlı Fiyat

Nutcash logo
NCASHNutcash
INR 0,871543 -4.05%
Piyasa değeri
INR 7,42M
4.05%
Hacim (24s)
INR 6.019
27.18%
Dolaşımdaki miktar
8.515.870 NCASH
Yayın tarihi
-

Data provided by Coingecko API

NCASH Fiyat İstatistikleri

Fiyat / Nutcash Fiyatı Bugün

Nutcash Fiyatı
INR 0,871543

Fiyat Değişimi

INR -0,036795812
4.05%
24s Düşük / 24s Yüksek
INR 0,863836 / INR 0,908421

Alım Satım Hacmi

INR 6.019,46
27.18%
Hacim / Piyasa Değeri
0,00081103516
Piyasa hakimiyeti
0,000002165744%
Piyasa sıralaması
#7682

Nutcash Arzı

Daloşımdaki Arz
8.515.869,6 NCASH
Toplam Arz
10.500.000 NCASH
Maks Arz
21.000.000 NCASH

Nutcash piyasa değeri

Piyasa Değeri
INR 7.421.947
4.05%

Tamamen Seyreltilmiş
Piyasa değeri

INR 9.151.202
0.43%

Dünkü Nutcash Fiyatı

Dünkü Düşük / Yüksek
INR 0,87154306 / INR 0,87899146
Dünkü Açılış / Kapanış
INR 0,87154306 / INR 0,87899146
Dünkü Değişim
0.43%
Dünkü Hacim
INR 6.019,4613

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0098261108 / INR 0,010574554
30g Düşük/30g Yüksek
INR 0,86477976 / INR 0,91372929
90g Düşük/90g Yüksek
INR 0,86477976 / INR 0,9257354
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,86477976 / INR 0,92642599
Tüm Zamanlar YüksekAra 12, 2024 (8 ay önce)
INR 3,9
77.68%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
INR 0,348279
150.24%

Data provided by Coingecko API

NCASH'den INR'ye Dönüştürücü

Nutcash
NutcashNCASH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NCASH Safely with 3Commas

Use a proven backtested strategy for NCASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nutcash Fiyat Tablosu (NCASH'den INR'ye)

    NCASHINR TradingView tarafından

    Nutcash Borsaları

    Instant crypto to crypto exchange coming soon!

    Nutcash Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 0,896281
    INR 0
    INR 0,913729
    INR 0,86478
    30.08.2025
    INR 0,90639
    INR 0
    INR 0,910315
    INR 0,886457
    29.08.2025
    INR 0,890799
    INR 0,90639
    INR 0,925735
    INR 0,867178
    28.08.2025
    INR 0,917596
    INR 0,890799
    INR 0,926426
    INR 0,882151

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 43 dakika ve 43 saniye

    Explore Our Other Products for NCASH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.223
    1.92%
    Piyasa değeriINR 2,21T
    HacimINR 51,09B
    2
    INR 4.298,07
    0.03%
    Piyasa değeriINR 518,96B
    HacimINR 33,21B
    3
    INR 2,83
    2.72%
    Piyasa değeriINR 168,59B
    HacimINR 7,7B
    5
    INR 849,92
    0.31%
    Piyasa değeriINR 118,29B
    HacimINR 1,29B
    6
    INR 208,04
    5.29%
    Piyasa değeriINR 112,56B
    HacimINR 9,09B
    9
    INR 0,21311
    1.23%
    Piyasa değeriINR 32,15B
    HacimINR 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7679
    INR 0,01381319
    3.27%
    Piyasa değeriINR 7,43M
    HacimINR 1.535
    7680
    INR 0,00804009
    0.43%
    Piyasa değeriINR 7,43M
    HacimINR 4,64M
    7681
    INR 0,729131
    0%
    Piyasa değeriINR 7,44M
    HacimINR 2.273
    7683
    INR 0,00742323
    5.29%
    Piyasa değeriINR 7,42M
    HacimINR 128
    7684
    INR 7,41
    0.77%
    Piyasa değeriINR 7,41M
    HacimINR 8.754

    Data provided by Coingecko API