NutCoin (NUT) Canlı Fiyat

NutCoin logo
NUTNutCoin
INR 0,000003 -5.43%
Piyasa değeri
INR 63,28M
5.19%
Hacim (24s)
INR 28.598.106
3.22%
Dolaşımdaki miktar
21.000.000.000.000 NUT
Yayın tarihi
-

Data provided by Coingecko API

NUT Fiyat İstatistikleri

Fiyat / NutCoin Fiyatı Bugün

NutCoin Fiyatı
INR 0,00000301

Fiyat Değişimi

INR <0.000001
5.43%
24s Düşük / 24s Yüksek
INR 0,00000295 / INR 0,00000324

Alım Satım Hacmi

INR 28.598.106
3.22%
Hacim / Piyasa Değeri
0,45193422
Piyasa hakimiyeti
0,000018525355%
Piyasa sıralaması
#4554

NutCoin Arzı

Daloşımdaki Arz
21.000.000.000.000 NUT
Toplam Arz
21.000.000.000.000 NUT
Maks Arz
21.000.000.000.000 NUT

NutCoin piyasa değeri

Piyasa Değeri
INR 63.279.355
5.19%

Tamamen Seyreltilmiş
Piyasa değeri

INR 63.279.355
5.90%

Dünkü NutCoin Fiyatı

Dünkü Düşük / Yüksek
INR 0,0000032003401 / INR 0,0000032044618
Dünkü Açılış / Kapanış
INR 0,0000032003401 / INR 0,0000032044618
Dünkü Değişim
6.01%
Dünkü Hacim
INR 31.093.531

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR <0.000001 / INR <0.000001
30g Düşük/30g Yüksek
INR 0,0000030550412 / INR 0,0000032282534
90g Düşük/90g Yüksek
INR 0,0000030550412 / INR 0,0000036482288
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0000030550412 / INR 0,0000041879915
Tüm Zamanlar YüksekKas 26, 2024 (8 ay önce)
INR 0,00011506
97.39%
Tüm Zamanlar DüşükMay 5, 2024 (1 yıl önce)
INR <0.000001
421.58%

Data provided by Coingecko API

NUT'den INR'ye Dönüştürücü

NutCoin
NutCoinNUT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUT Safely with 3Commas

Use a proven backtested strategy for NUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NutCoin Fiyat Tablosu (NUT'den INR'ye)

    NUTINR TradingView tarafından

    NutCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    NutCoin Geçmiş Fiyat Verileri (INR)

    Tarih
    20.08.2025
    INR 0,000003
    INR 0
    INR 0,000003
    INR 0,000003
    19.08.2025
    INR 0,000003
    INR 0,000003
    INR 0,000003
    INR 0,000003
    18.08.2025
    INR 0,000004
    INR 0,000003
    INR 0,000004
    INR 0,000003
    17.08.2025
    INR 0,000004
    INR 0,000004
    INR 0,000004
    INR 0,000004
    16.08.2025
    INR 0,000004
    INR 0,000004
    INR 0,000004
    INR 0,000004
    15.08.2025
    INR 0,000004
    INR 0,000004
    INR 0,000004
    INR 0,000004
    14.08.2025
    INR 0,000004
    INR 0,000004
    INR 0,000004
    INR 0,000004

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 46 dakika ve 40 saniye

    Explore Our Other Products for NUT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.785
    0.66%
    Piyasa değeriINR 2,25T
    HacimINR 34,08B
    2
    INR 4.246,75
    0.80%
    Piyasa değeriINR 512,36B
    HacimINR 32,33B
    3
    INR 2,89
    0.87%
    Piyasa değeriINR 171,51B
    HacimINR 4,82B
    5
    INR 841,92
    0.99%
    Piyasa değeriINR 117,38B
    HacimINR 2,49B
    6
    INR 181,45
    1.23%
    Piyasa değeriINR 98,04B
    HacimINR 5,97B
    10
    INR 0,215527
    0.27%
    Piyasa değeriINR 32,45B
    HacimINR 2,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4547
    INR 1.621,04
    0.07%
    Piyasa değeriINR 63,43M
    HacimINR 56.618
    4548
    INR 0,063422
    2.52%
    Piyasa değeriINR 63,42M
    HacimINR 73.083
    4550
    INR 0,063372
    12.96%
    Piyasa değeriINR 63,34M
    HacimINR 1,81M
    4545
    INR 0,00000332
    16.75%
    Piyasa değeriINR 63,25M
    HacimINR 687.398
    4552
    INR 0,070219
    0.71%
    Piyasa değeriINR 63,24M
    HacimINR 125.495

    Data provided by Coingecko API