NVIDIA xStock (NVDAX) Canlı Fiyat

NVIDIA xStock logo
NVDAXNVIDIA xStock
RUB 14.008,41+ 2.26%
Piyasa değeri
RUB 470,12M
2.28%
Hacim (24s)
RUB 171.325.080
2.09%
Dolaşımdaki miktar
33.549 NVDAX
Yayın tarihi
-

Data provided by Coingecko API

NVDAX Fiyat İstatistikleri

Fiyat / NVIDIA xStock Fiyatı Bugün

NVIDIA xStock Fiyatı
RUB 14.008,41

Fiyat Değişimi

RUB 309,34
2.26%
24s Düşük / 24s Yüksek
RUB 13.699,07 / RUB 14.049,03

Alım Satım Hacmi

RUB 171.325.080
2.09%
Hacim / Piyasa Değeri
0,36443002
Piyasa hakimiyeti
0,00014685436%
Piyasa sıralaması
#2193

NVIDIA xStock Arzı

Daloşımdaki Arz
33.548,957 NVDAX
Toplam Arz
58.653,896 NVDAX
Maks Arz
0 NVDAX

NVIDIA xStock piyasa değeri

Piyasa Değeri
RUB 470.117.910
2.28%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 821.910.710
0.07%

Dünkü NVIDIA xStock Fiyatı

Dünkü Düşük / Yüksek
RUB 14.002,356 / RUB 14.003,594
Dünkü Açılış / Kapanış
RUB 14.003,594 / RUB 14.002,356
Dünkü Değişim
0.04%
Dünkü Hacim
RUB 176.768.220

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 173,57961 / RUB 182,97732
30g Düşük/30g Yüksek
RUB 13.699,378 / RUB 14.042,126
90g Düşük/90g Yüksek
RUB 13.699,378 / RUB 14.508,939
52 Hafta Düşük / 52 Hafta Yüksek
RUB 13.699,378 / RUB 14.692,089
Tüm Zamanlar YüksekTem 31, 2025 (1 ay önce)
RUB 14.982,16
6.53%
Tüm Zamanlar DüşükTem 2, 2025 (2 ay önce)
RUB 11.843,72
18.24%

Data provided by Coingecko API

NVDAX'den RUB'ye Dönüştürücü

NVIDIA xStock
NVIDIA xStockNVDAX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NVDAX Safely with 3Commas

Use a proven backtested strategy for NVDAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NVIDIA xStock Fiyat Tablosu (NVDAX'den RUB'ye)

    NVDAXRUB TradingView tarafından

    NVIDIA xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    NVIDIA xStock Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 13.715,425853
    RUB 0
    RUB 14.042,125655
    RUB 13.699,377904
    31.08.2025
    RUB 13.916,347602
    RUB 13.715,425853
    RUB 14.039,000288
    RUB 13.721,433679
    30.08.2025
    RUB 13.897,074801
    RUB 13.916,347602
    RUB 13.927,345308
    RUB 13.881,419923
    29.08.2025
    RUB 14.506,314818
    RUB 13.897,074801
    RUB 14.508,938537
    RUB 13.893,448103
    28.08.2025
    RUB 14.183,511884
    RUB 14.506,314818
    RUB 14.588,673337
    RUB 14.177,888948
    27.08.2025
    RUB 14.670,988748
    RUB 14.183,511884
    RUB 14.692,089433
    RUB 14.167,247905
    26.08.2025
    RUB 14.550,408955
    RUB 14.670,988748
    RUB 14.668,304481
    RUB 14.424,689149

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 52 dakika ve 37 saniye

    Explore Our Other Products for NVDAX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.162
    0.85%
    Piyasa değeriRUB 2,17T
    HacimRUB 42,13B
    2
    RUB 4.308,47
    2.05%
    Piyasa değeriRUB 519,74B
    HacimRUB 31,13B
    4
    RUB 2,76
    0.12%
    Piyasa değeriRUB 164,19B
    HacimRUB 7,78B
    5
    RUB 846,44
    1.77%
    Piyasa değeriRUB 117,67B
    HacimRUB 1,65B
    6
    RUB 197,85
    1.44%
    Piyasa değeriRUB 107B
    HacimRUB 7,17B
    10
    RUB 0,210414
    1.15%
    Piyasa değeriRUB 31,64B
    HacimRUB 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2192
    RUB 3,16
    10.14%
    Piyasa değeriRUB 470,39M
    HacimRUB 4,95M
    2189
    RUB 2,18
    2.75%
    Piyasa değeriRUB 470,27M
    HacimRUB 42,72M
    2190
    RUB 14.011,45
    2.27%
    Piyasa değeriRUB 470,04M
    HacimRUB 171,36M
    2196
    RUB 0,065432
    4.57%
    Piyasa değeriRUB 468,42M
    HacimRUB 38,64M
    2194
    RUB 7.212
    7.39%
    Piyasa değeriRUB 468,33M
    HacimRUB 17,88M

    Data provided by Coingecko API