NVIDIA xStock (NVDAX) Valor real atual

NVIDIA xStock logo
NVDAXNVIDIA xStock
RUB 14 493,71+ 2.07%
Capitalização de mercado
RUB 477,88M
3.78%
Volume (24)
RUB 490 125 340
3.02%
Fornecimento em circulação
32 978 NVDAX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NVDAX

NVIDIA xStock Preço hoje

NVIDIA xStock Preço
RUB 14 493,71

Alteração de preço

RUB 293,92
2.07%
24h Baixo / 24h Alto
RUB 14 199,79 / RUB 14 588,81

Volume

RUB 490 125 340
3.02%
Volume / Limite de mercado
1,0256178
Dominio de mercado
0,00014928001%
Posição de mercado
#2205

Fornecimento de NVIDIA xStock

Fornecimento em circulação
32 978,475 NVDAX
Fornecimento total
58 653,907 NVDAX
Fornecimento máximo
0 NVDAX

NVIDIA xStock Capitalização de mercado

Capitalização de mercado
RUB 477 883 030
3.78%

Totalmente diluído
Limite de mercado

RUB 849 939 450
0.09%

NVIDIA xStock Preço Ontem

Baixa / Alta de ontem
RUB 14 496,361 / RUB 14 510,191
Abertura / Fecho de Ontem
RUB 14 510,191 / RUB 14 496,361
A mudança de ontem
0.07%
Volume de ontem
RUB 474 312 540

Histórico do preço do NVIDIA xStock

7 dias Baixa / 7 dias Alta
RUB 172,28556 / RUB 182,97732
30 dias Baixa / 30 dias Alta
RUB 14 167,248 / RUB 14 623,282
90 dias Baixa / 90 dias Alta
RUB 14 167,248 / RUB 14 692,089
52 Semana Baixa / 52 Semana Alta
RUB 13 882,479 / RUB 14 692,089
Máxima de todos os temposGoue. 31, 2025 (28 dias atrás)
RUB 14 982,16
3.22%
Baixa de todos os temposGoue. 2, 2025 (1 meses atrás)
RUB 11 843,72
22.43%

Data provided by Coingecko API

NVDAX para RUB

NVIDIA xStock
NVIDIA xStockNVDAX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NVDAX Safely with 3Commas

Use a proven backtested strategy for NVDAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NVIDIA xStock para Russian Ruble Gráfico de Preço (NVDAX para RUB)

    NVDAXRUB de TradingView

    NVIDIA xStock Trocas

    Instant crypto to crypto exchange coming soon!

    NVIDIA xStock Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 14 183,511884
    RUB 0
    RUB 14 588,673337
    RUB 14 177,888948
    27/08/2025
    RUB 14 670,988748
    RUB 14 183,511884
    RUB 14 692,089433
    RUB 14 167,247905
    26/08/2025
    RUB 14 550,408955
    RUB 14 670,988748
    RUB 14 668,304481
    RUB 14 424,689149
    25/08/2025
    RUB 14 244,455017
    RUB 14 550,408955
    RUB 14 646,642978
    RUB 14 244,455017
    24/08/2025
    RUB 14 349,755021
    RUB 14 244,455017
    RUB 14 364,25825
    RUB 14 203,896101
    23/08/2025
    RUB 14 349,755477
    RUB 14 349,755021
    RUB 14 359,079078
    RUB 14 323,230444
    22/08/2025
    RUB 14 082,053555
    RUB 14 349,755477
    RUB 14 352,924223
    RUB 13 882,479049

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 32 minutoss e 13 segundoss

    Explore Our Other Products for NVDAX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 672
    0.46%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 35,05B
    2
    RUB 4 491,44
    1.38%
    Capitalização de mercadoRUB 541,94B
    VolumeRUB 28,68B
    3
    RUB 2,93
    1.87%
    Capitalização de mercadoRUB 174,47B
    VolumeRUB 5,88B
    5
    RUB 871,86
    0.80%
    Capitalização de mercadoRUB 121,36B
    VolumeRUB 1,57B
    6
    RUB 217,48
    4.24%
    Capitalização de mercadoRUB 117,36B
    VolumeRUB 13,2B
    9
    RUB 0,222524
    0.21%
    Capitalização de mercadoRUB 33,5B
    VolumeRUB 1,82B

    Data provided by Coingecko API

    Mais criptomoedas

    2202
    RUB 1 205,23
    2.10%
    Capitalização de mercadoRUB 480,31M
    VolumeRUB 4,48M
    2207
    RUB 0,478293
    5.50%
    Capitalização de mercadoRUB 478,84M
    VolumeRUB 39,23M
    2203
    RUB 92,06
    1.16%
    Capitalização de mercadoRUB 478,35M
    VolumeRUB 65,11M
    2208
    RUB 0,389974
    12.20%
    Capitalização de mercadoRUB 477,62M
    VolumeRUB 1,3M
    2209
    RUB 0,00000305
    0.61%
    Capitalização de mercadoRUB 477,08M
    VolumeRUB 1,18M

    Data provided by Coingecko API