Nexus Mutual (NXM) Canlı Fiyat

Nexus Mutual logo
NXMNexus Mutual
RUB 7.978,91 -3.43%
Piyasa değeri
RUB 18,08B
3.42%
Hacim (24s)
RUB 0
0%
Dolaşımdaki miktar
2.262.875 NXM
Yayın tarihi
-

Data provided by Coingecko API

NXM Fiyat İstatistikleri

Fiyat / Nexus Mutual Fiyatı Bugün

Nexus Mutual Fiyatı
RUB 7.978,91

Fiyat Değişimi

RUB -283,01648
3.43%
24s Düşük / 24s Yüksek
RUB 7.752,78 / RUB 8.321,41
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0,0054702691%
Piyasa sıralaması
#307

Nexus Mutual Arzı

Daloşımdaki Arz
2.262.875,218 NXM
Toplam Arz
2.262.716,376 NXM
Maks Arz
2.262.716,376 NXM

Nexus Mutual piyasa değeri

Piyasa Değeri
RUB 18.084.060.000
3.42%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 18.082.791.000
2.57%

Dünkü Nexus Mutual Fiyatı

Dünkü Düşük / Yüksek
RUB 8.154,6906 / RUB 8.249,3401
Dünkü Açılış / Kapanış
RUB 8.249,3401 / RUB 8.154,6906
Dünkü Değişim
2.72%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 95,039192 / RUB 108,30086
30g Düşük/30g Yüksek
RUB 7.832,5473 / RUB 8.339,2053
90g Düşük/90g Yüksek
RUB 7.792,0647 / RUB 8.625,6809
52 Hafta Düşük / 52 Hafta Yüksek
RUB 7.570,8994 / RUB 8.625,6809
Tüm Zamanlar YüksekMar 7, 2022 (3 yıl önce)
RUB 13.644,9
41.18%
Tüm Zamanlar DüşükTem 22, 2020 (5 yıl önce)
RUB 494,76
1522.31%

Data provided by Coingecko API

NXM'den RUB'ye Dönüştürücü

Nexus Mutual
Nexus MutualNXM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NXM Safely with 3Commas

Use a proven backtested strategy for NXM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nexus Mutual Fiyat Tablosu (NXM'den RUB'ye)

    NXMRUB TradingView tarafından

    Nexus Mutual Borsaları

    Instant crypto to crypto exchange coming soon!

    Nexus Mutual Geçmiş Fiyat Verileri (RUB)

    Tarih
    17.08.2025
    RUB 7.949,365281
    RUB 0
    RUB 8.339,205347
    RUB 7.944,742711
    16.08.2025
    RUB 8.129,860274
    RUB 7.949,365281
    RUB 8.225,374243
    RUB 7.792,06468
    15.08.2025
    RUB 8.271,567137
    RUB 8.129,860274
    RUB 8.512,709078
    RUB 8.012,04507
    14.08.2025
    RUB 8.474,543361
    RUB 8.271,567137
    RUB 8.625,680943
    RUB 8.143,09793
    13.08.2025
    RUB 8.312,918803
    RUB 8.474,543361
    RUB 8.539,528428
    RUB 8.218,610536
    12.08.2025
    RUB 7.669,279769
    RUB 8.312,918803
    RUB 8.320,860309
    RUB 7.669,279769
    11.08.2025
    RUB 7.750,435351
    RUB 7.669,279769
    RUB 7.862,686626
    RUB 7.570,899384

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 3 dakika ve 27 saniye

    Explore Our Other Products for NXM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 115.236
    2.77%
    Piyasa değeriRUB 2,3T
    HacimRUB 40,24B
    2
    RUB 4.316,99
    5.00%
    Piyasa değeriRUB 523,04B
    HacimRUB 38,18B
    3
    RUB 2,99
    4.51%
    Piyasa değeriRUB 177,75B
    HacimRUB 6,89B
    5
    RUB 836,77
    2.40%
    Piyasa değeriRUB 116,56B
    HacimRUB 1,56B
    6
    RUB 181,93
    5.78%
    Piyasa değeriRUB 98,29B
    HacimRUB 6,15B
    9
    RUB 0,222428
    5.11%
    Piyasa değeriRUB 33,54B
    HacimRUB 3,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    304
    RUB 93,9
    0.80%
    Piyasa değeriRUB 18,33B
    HacimRUB 3,82B
    305
    RUB 6.996,86
    4.02%
    Piyasa değeriRUB 18,26B
    HacimRUB 56.955
    306
    Piyasa değeriRUB 18,18B
    HacimRUB 80,58M
    308
    Piyasa değeriRUB 17,85B
    HacimRUB 6,98B
    309
    Piyasa değeriRUB 17,73B
    HacimRUB 6,29M

    Data provided by Coingecko API