Nexus Mutual (NXM) Canlı Fiyat

Nexus Mutual logo
NXMNexus Mutual
GBP 75,48+ 3.14%
Piyasa değeri
GBP 171,04M
3.07%
Hacim (24s)
GBP 0
0%
Dolaşımdaki miktar
2.265.079 NXM
Yayın tarihi
-

Data provided by Coingecko API

NXM Fiyat İstatistikleri

Fiyat / Nexus Mutual Fiyatı Bugün

Nexus Mutual Fiyatı
GBP 75,48

Fiyat Değişimi

GBP 2,3
3.14%
24s Düşük / 24s Yüksek
GBP 73,05 / GBP 76,98
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0,0056180044%
Piyasa sıralaması
#304

Nexus Mutual Arzı

Daloşımdaki Arz
2.265.079,074 NXM
Toplam Arz
2.265.079,074 NXM
Maks Arz
2.265.079,074 NXM

Nexus Mutual piyasa değeri

Piyasa Değeri
GBP 171.039.610
3.07%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 171.039.610
0.54%

Dünkü Nexus Mutual Fiyatı

Dünkü Düşük / Yüksek
GBP 75,478963 / GBP 76,370771
Dünkü Açılış / Kapanış
GBP 76,370771 / GBP 75,478963
Dünkü Değişim
0.59%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 95,039192 / GBP 108,30086
30g Düşük/30g Yüksek
GBP 72,114807 / GBP 76,981647
90g Düşük/90g Yüksek
GBP 71,742081 / GBP 79,720371
52 Hafta Düşük / 52 Hafta Yüksek
GBP 70,806764 / GBP 79,720371
Tüm Zamanlar YüksekKas 10, 2021 (3 yıl önce)
GBP 137,91
45.24%
Tüm Zamanlar DüşükTem 22, 2020 (5 yıl önce)
GBP 5,47
1281.84%

Data provided by Coingecko API

NXM'den GBP'ye Dönüştürücü

Nexus Mutual
Nexus MutualNXM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NXM Safely with 3Commas

Use a proven backtested strategy for NXM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nexus Mutual Fiyat Tablosu (NXM'den GBP'ye)

    NXMGBP TradingView tarafından

    Nexus Mutual Borsaları

    Instant crypto to crypto exchange coming soon!

    Nexus Mutual Geçmiş Fiyat Verileri (GBP)

    Tarih
    17.08.2025
    GBP 73,190358
    GBP 0
    GBP 76,981647
    GBP 73,147798
    16.08.2025
    GBP 74,865992
    GBP 73,190358
    GBP 75,731592
    GBP 71,742081
    15.08.2025
    GBP 76,663798
    GBP 74,865992
    GBP 78,39862
    GBP 73,752678
    14.08.2025
    GBP 78,52236
    GBP 76,663798
    GBP 79,720371
    GBP 75,475688
    13.08.2025
    GBP 77,486383
    GBP 78,52236
    GBP 78,924974
    GBP 76,182566
    12.08.2025
    GBP 71,807815
    GBP 77,486383
    GBP 77,376271
    GBP 71,807815
    11.08.2025
    GBP 72,280411
    GBP 71,807815
    GBP 73,419302
    GBP 70,806764

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 58 dakika ve 15 saniye

    Explore Our Other Products for NXM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 117.535
    0.12%
    Piyasa değeriGBP 2,34T
    HacimGBP 20,9B
    2
    GBP 4.486,86
    1.36%
    Piyasa değeriGBP 541,61B
    HacimGBP 28B
    3
    GBP 3,09
    0.42%
    Piyasa değeriGBP 183,97B
    HacimGBP 3,49B
    5
    GBP 856,87
    2.12%
    Piyasa değeriGBP 119,37B
    HacimGBP 1,24B
    6
    GBP 191,63
    0.98%
    Piyasa değeriGBP 103,5B
    HacimGBP 4,34B
    9
    GBP 0,235395
    1.80%
    Piyasa değeriGBP 35,45B
    HacimGBP 2,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    301
    GBP 0,518372
    0.82%
    Piyasa değeriGBP 178,07M
    HacimGBP 12,52M
    302
    GBP 0,118641
    4.61%
    Piyasa değeriGBP 177,47M
    HacimGBP 26,55M
    303
    GBP 1,58
    2.03%
    Piyasa değeriGBP 175,6M
    HacimGBP 24,1M
    305
    GBP 0,170748
    1.09%
    Piyasa değeriGBP 170,72M
    HacimGBP 50,12M
    306
    GBP 66,55
    1.40%
    Piyasa değeriGBP 170,61M
    HacimGBP 547

    Data provided by Coingecko API