Nexus Mutual (NXM) Canlı Fiyat

Nexus Mutual logo
NXMNexus Mutual
JPY 13.579,11+ 0.44%
Piyasa değeri
JPY 29,2B
0.41%
Hacim (24s)
JPY 0
0%
Dolaşımdaki miktar
2.150.022 NXM
Yayın tarihi
-

Data provided by Coingecko API

NXM Fiyat İstatistikleri

Fiyat / Nexus Mutual Fiyatı Bugün

Nexus Mutual Fiyatı
JPY 13.579,11

Fiyat Değişimi

JPY 59,69
0.44%
24s Düşük / 24s Yüksek
JPY 12.712,21 / JPY 13.664,1
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0,0048662525%
Piyasa sıralaması
#337

Nexus Mutual Arzı

Daloşımdaki Arz
2.150.021,694 NXM
Toplam Arz
2.150.021,694 NXM
Maks Arz
2.150.021,694 NXM

Nexus Mutual piyasa değeri

Piyasa Değeri
JPY 29.195.385.000
0.41%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 29.195.385.000
5.16%

Dünkü Nexus Mutual Fiyatı

Dünkü Düşük / Yüksek
JPY 12.912,197 / JPY 12.913,052
Dünkü Açılış / Kapanış
JPY 12.913,052 / JPY 12.912,197
Dünkü Değişim
5.16%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 85,091553 / JPY 103,58688
30g Düşük/30g Yüksek
JPY 12.579,464 / JPY 13.491,971
90g Düşük/90g Yüksek
JPY 12.529,119 / JPY 14.033,181
52 Hafta Düşük / 52 Hafta Yüksek
JPY 12.529,119 / JPY 15.258,088
Tüm Zamanlar YüksekKas 10, 2021 (3 yıl önce)
JPY 21.161
35.83%
Tüm Zamanlar DüşükTem 22, 2020 (5 yıl önce)
JPY 746,41
1719.25%

Data provided by Coingecko API

NXM'den JPY'ye Dönüştürücü

Nexus Mutual
Nexus MutualNXM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NXM Safely with 3Commas

Use a proven backtested strategy for NXM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nexus Mutual Fiyat Tablosu (NXM'den JPY'ye)

    NXMJPY TradingView tarafından

    Nexus Mutual Borsaları

    Instant crypto to crypto exchange coming soon!

    Nexus Mutual Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 12.811,121043
    JPY 0
    JPY 13.491,970867
    JPY 12.766,229819
    09.09.2025
    JPY 13.367,054661
    JPY 12.811,121043
    JPY 13.836,201897
    JPY 12.529,118536
    08.09.2025
    JPY 13.495,644985
    JPY 13.367,054661
    JPY 14.033,181082
    JPY 13.238,460313
    07.09.2025
    JPY 13.332,123913
    JPY 13.495,644985
    JPY 13.832,265617
    JPY 13.328,342568
    06.09.2025
    JPY 14.743,302008
    JPY 13.332,123913
    JPY 14.797,203699
    JPY 13.176,53985
    05.09.2025
    JPY 14.771,548975
    JPY 14.743,302008
    JPY 15.258,0883
    JPY 14.603,505159
    04.09.2025
    JPY 15.047,471434
    JPY 14.771,548975
    JPY 15.169,391906
    JPY 14.699,515721

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 55 dakika ve 6 saniye

    Explore Our Other Products for NXM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.558
    0.48%
    Piyasa değeriJPY 2,28T
    HacimJPY 46,37B
    2
    JPY 4.434,12
    0.12%
    Piyasa değeriJPY 534,59B
    HacimJPY 37,93B
    3
    JPY 3,01
    0.17%
    Piyasa değeriJPY 179B
    HacimJPY 5,11B
    5
    JPY 899,84
    0.41%
    Piyasa değeriJPY 125,25B
    HacimJPY 1,63B
    6
    JPY 227,88
    1.50%
    Piyasa değeriJPY 123,49B
    HacimJPY 9,66B
    9
    JPY 0,250243
    2.32%
    Piyasa değeriJPY 37,68B
    HacimJPY 3,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    334
    JPY 1.399,98
    2.12%
    Piyasa değeriJPY 29,41B
    HacimJPY 6,04B
    336
    JPY 0,294604
    0.67%
    Piyasa değeriJPY 29,28B
    HacimJPY 3,2B
    335
    Piyasa değeriJPY 29,2B
    HacimJPY 298,78M
    338
    JPY 0,251006
    0.07%
    Piyasa değeriJPY 28,76B
    HacimJPY 237,36M
    339
    JPY 182,1
    0.07%
    Piyasa değeriJPY 28,69B
    HacimJPY 123,77M

    Data provided by Coingecko API