Nyx by Virtuals (NYX) Canlı Fiyat

Nyx by Virtuals logo
NYXNyx by Virtuals
BRL 0,000126 -2.01%
Piyasa değeri
BRL 126.087
2.01%
Hacim (24s)
BRL 31
0.00%
Dolaşımdaki miktar
999.998.620 NYX
Yayın tarihi
-

Data provided by Coingecko API

NYX Fiyat İstatistikleri

Fiyat / Nyx by Virtuals Fiyatı Bugün

Nyx by Virtuals Fiyatı
BRL 0,00012609

Fiyat Değişimi

BRL -0,0000025815116
2.01%
24s Düşük / 24s Yüksek
BRL 0,000125 / BRL 0,00012954

Alım Satım Hacmi

BRL 30,76
0.00%
Hacim / Piyasa Değeri
0,00024395854
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9675

Nyx by Virtuals Arzı

Daloşımdaki Arz
999.998.617,966 NYX
Toplam Arz
999.998.617,966 NYX
Maks Arz
1.000.000.000 NYX

Nyx by Virtuals piyasa değeri

Piyasa Değeri
BRL 126.087
2.01%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 126.087
0.03%

Dünkü Nyx by Virtuals Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00012605246 / BRL 0,00012605246
Dünkü Açılış / Kapanış
BRL 0,00012605246 / BRL 0,00012605246
Dünkü Değişim
0.03%
Dünkü Hacim
BRL 30,751371

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000021886291 / BRL 0,000025024112
30g Düşük/30g Yüksek
BRL 0,0001254369 / BRL 0,00012952914
90g Düşük/90g Yüksek
BRL 0,00012359671 / BRL 0,00013420534
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00011840485 / BRL 0,00013562819
Tüm Zamanlar YüksekŞub 13, 2025 (6 ay önce)
BRL 0,083593
99.85%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
BRL 0,00005383
134.23%

Data provided by Coingecko API

NYX'den BRL'ye Dönüştürücü

Nyx by Virtuals
Nyx by VirtualsNYX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYX Safely with 3Commas

Use a proven backtested strategy for NYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nyx by Virtuals Fiyat Tablosu (NYX'den BRL'ye)

    NYXBRL TradingView tarafından

    Nyx by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    Nyx by Virtuals Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,000127
    BRL 0
    BRL 0,00013
    BRL 0,000125
    30.08.2025
    BRL 0,000125
    BRL 0,000127
    BRL 0,000127
    BRL 0,000124
    29.08.2025
    BRL 0,000133
    BRL 0,000125
    BRL 0,000134
    BRL 0,000124
    28.08.2025
    BRL 0,000129
    BRL 0,000133
    BRL 0,000132
    BRL 0,000126
    27.08.2025
    BRL 0,000128
    BRL 0,000129
    BRL 0,000132
    BRL 0,000127
    26.08.2025
    BRL 0,000118
    BRL 0,000128
    BRL 0,000128
    BRL 0,000118
    25.08.2025
    BRL 0,000133
    BRL 0,000118
    BRL 0,000136
    BRL 0,000119

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 57 dakika ve 14 saniye

    Explore Our Other Products for NYX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.280
    0.95%
    Piyasa değeriBRL 2,16T
    HacimBRL 26,94B
    2
    BRL 4.396,63
    1.48%
    Piyasa değeriBRL 530,79B
    HacimBRL 23,06B
    4
    BRL 2,77
    2.79%
    Piyasa değeriBRL 164,18B
    HacimBRL 3,74B
    5
    BRL 861,54
    0.12%
    Piyasa değeriBRL 119,76B
    HacimBRL 772,79M
    6
    BRL 200,74
    2.27%
    Piyasa değeriBRL 108,55B
    HacimBRL 5,32B
    10
    BRL 0,21
    2.27%
    Piyasa değeriBRL 32,11B
    HacimBRL 1,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9680
    BRL 0,00125686
    0%
    Piyasa değeriBRL 125.686
    HacimBRL 1.303
    9682
    BRL 0,01
    2.77%
    Piyasa değeriBRL 125.825
    HacimBRL 25.997
    Piyasa değeriBRL 125.784
    HacimBRL 16.111
    9684
    BRL 0,00001258
    0%
    Piyasa değeriBRL 125.606
    HacimBRL 16
    9685
    BRL 0,00139505
    0%
    Piyasa değeriBRL 125.554
    HacimBRL 57

    Data provided by Coingecko API