Nyx by Virtuals (NYX) Live Price

Nyx by Virtuals logo
NYXNyx by Virtuals
BRL 0.000133 -50.12%
Market Cap
BRL 132,948
50.15%
Volume (24)
BRL 49,276
2.73%
Circulating Supply
999,998,080 NYX
Issue Date
-

Data provided by Coingecko API

NYX price Statistics

Nyx by Virtuals Price Today

Nyx by Virtuals Price
BRL 0.00013296

Price Change

BRL -0.00013360334
50.12%
24h Low / 24h High
BRL 0.00011737 / BRL 0.00028444

Trading Volume

BRL 49,276
2.73%
Volume / Market Cap
0.37064115
Market Dominance
<0.000001%
Market Rank
#9614

Nyx by Virtuals Supply

Circulating Supply
999,998,080.608 NYX
Total Supply
999,998,080.608 NYX
Max Supply
1,000,000,000 NYX

Nyx by Virtuals Market Cap

Market Cap
BRL 132,948
50.15%

Fully Diluted
Market Cap

BRL 132,948
0.15%

Nyx by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.00013215514 / BRL 0.00013415053
Yesterday's Open / Close
BRL 0.00013415053 / BRL 0.00013215514
Yesterday's Change
0.14%
Yesterday's Volume
BRL 47,945.185

Nyx by Virtuals Price History

7d Low / 7d High
BRL 0.00002215372 / BRL 0.000065388322
30d Low / 30d High
BRL 0.00011737484 / BRL 0.00028748044
90d Low / 90d High
BRL 0.00011737484 / BRL 0.00034474762
52 Week Low / 52 Week High
BRL 0.00011737484 / BRL 0.00037953327
All Time HighFeb 13, 2025 (9 months ago)
BRL 0.083593
99.84%
All Time LowApr 7, 2025 (7 months ago)
BRL 0.00005383
146.99%

Data provided by Coingecko API

NYX to BRL converter

Nyx by Virtuals
Nyx by VirtualsNYX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nyx by Virtuals Price Chart (NYX to BRL)

NYXBRL by TradingView

Nyx by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Nyx by Virtuals Historical Price Data (BRL)

Date
11/12/2025
BRL 0.000249
BRL 0
BRL 0.00028
BRL 0.000117
11/11/2025
BRL 0.000274
BRL 0.000249
BRL 0.000345
BRL 0.000252
11/10/2025
BRL 0.000279
BRL 0.000274
BRL 0.000314
BRL 0.000277
11/9/2025
BRL 0.00028
BRL 0.000279
BRL 0.00031
BRL 0.000273
11/8/2025
BRL 0.000301
BRL 0.00028
BRL 0.000313
BRL 0.000272
11/7/2025
BRL 0.000307
BRL 0.000301
BRL 0.000307
BRL 0.000269
11/6/2025
BRL 0.000374
BRL 0.000307
BRL 0.00038
BRL 0.000271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 23 minutes and 14 seconds

Explore Our Other Products for NYX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,901
0.46%
Market CapBRL 2.07T
VolumeBRL 75.76B
2
BRL 3,556.08
3.28%
Market CapBRL 428.6B
VolumeBRL 37.37B
4
BRL 2.51
5.24%
Market CapBRL 151.2B
VolumeBRL 5.56B
5
BRL 967.94
1.14%
Market CapBRL 133.4B
VolumeBRL 1.67B
6
BRL 156.94
0.62%
Market CapBRL 86.94B
VolumeBRL 6.33B
10
BRL 0.18
2.61%
Market CapBRL 26.82B
VolumeBRL 2.02B

Data provided by Coingecko API

More Cryptocurrencies

9611
BRL 0.00013258
0%
Market CapBRL 132,541
VolumeBRL 8
9612
BRL 0.00013255
4.58%
Market CapBRL 132,551
VolumeBRL 87
9613
BRL 0.00136617
3.94%
Market CapBRL 132,927
VolumeBRL 2,669
9615
BRL 2.66
1.74%
Market CapBRL 132,949
VolumeBRL 6
9616
BRL 0.00241246
40.27%
Market CapBRL 132,702
VolumeBRL 136,687

Data provided by Coingecko API