O3 Swap (O3) Canlı Fiyat

O3 Swap logo
O3O3 Swap
0,001397 -0.57%
Piyasa değeri
€49.924
0.69%
Hacim (24s)
3
0.10%
Dolaşımdaki miktar
35.725.692 O3
Yayın tarihi
-

Data provided by Coingecko API

O3 Fiyat İstatistikleri

Fiyat / O3 Swap Fiyatı Bugün

O3 Swap Fiyatı
€0,00139742

Fiyat Değişimi

€-0,0000079488471
0.57%
24s Düşük / 24s Yüksek
€0,00139188 / €0,00140934

Alım Satım Hacmi

€3,28
0.10%
Hacim / Piyasa Değeri
0,000065699864
Piyasa hakimiyeti
0,0000014820602%
Piyasa sıralaması
#8344

O3 Swap Arzı

Daloşımdaki Arz
35.725.691,641 O3
Toplam Arz
49.489.972,314 O3
Maks Arz
100.000.000 O3

O3 Swap piyasa değeri

Piyasa Değeri
€49.924
0.69%

Tamamen Seyreltilmiş
Piyasa değeri

€69.158
0.13%

Dünkü O3 Swap Fiyatı

Dünkü Düşük / Yüksek
€0,0013985352 / €0,0013999235
Dünkü Açılış / Kapanış
€0,0013985352 / €0,0013999235
Dünkü Değişim
0.13%
Dünkü Hacim
€2,5982224

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00034045067 / €0,0016433584
30g Düşük/30g Yüksek
€0,0013882447 / €0,0014053387
90g Düşük/90g Yüksek
€0,00029104647 / €0,0014119933
52 Hafta Düşük / 52 Hafta Yüksek
€0,00029104647 / €0,0014190733
Tüm Zamanlar YüksekHaz 19, 2021 (4 yıl önce)
€12,54
99.99%
Tüm Zamanlar DüşükAğu 29, 2025 (5 gün önce)
€0,00029105
380.13%

Data provided by Coingecko API

O3'den EUR'ye Dönüştürücü

O3 Swap
O3 SwapO3
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading O3 Safely with 3Commas

Use a proven backtested strategy for O3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı O3 Swap Fiyat Tablosu (O3'den EUR'ye)

    O3EUR TradingView tarafından

    O3 Swap Borsaları

    Instant crypto to crypto exchange coming soon!

    O3 Swap Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,001388
    €0
    €0,001405
    €0,001388
    01.09.2025
    €0,001391
    €0,001388
    €0,001391
    €0,001388
    29.08.2025
    €0,000311
    €0
    €0,001402
    €0,000291
    28.08.2025
    €0,000419
    €0,000311
    €0,001412
    €0,000291
    27.08.2025
    €0,001363
    €0,000419
    €0,001419
    €0,000299

    Data provided by Coingecko API

    Explore Our Other Products for O3

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.864
    0.71%
    Piyasa değeri€2,23T
    Hacim€36,2B
    2
    4.462,81
    3.15%
    Piyasa değeri€538,71B
    Hacim€29,44B
    3
    2,84
    0.45%
    Piyasa değeri€169,22B
    Hacim€4,21B
    5
    854,94
    0.32%
    Piyasa değeri€119B
    Hacim€855,56M
    6
    210,17
    0.66%
    Piyasa değeri€113,65B
    Hacim€6,99B
    9
    0,22
    2.80%
    Piyasa değeri€33,31B
    Hacim€1,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeri€50.019
    Hacim€4
    Piyasa değeri€49.953
    Hacim€190
    8343
    0,00007057
    0%
    Piyasa değeri€50.104
    Hacim€58.563
    8352
    0,00005014
    0.77%
    Piyasa değeri€49.844
    Hacim€23
    8335
    0,00004981
    2.20%
    Piyasa değeri€49.787
    Hacim€1.121

    Data provided by Coingecko API