O3 Swap (O3) Canlı Fiyat

O3 Swap logo
O3O3 Swap
JPY 0,236069+ 4.63%
Piyasa değeri
JPY 8,43M
4.34%
Hacim (24s)
JPY 27.677
0.22%
Dolaşımdaki miktar
35.725.692 O3
Yayın tarihi
-

Data provided by Coingecko API

O3 Fiyat İstatistikleri

Fiyat / O3 Swap Fiyatı Bugün

O3 Swap Fiyatı
JPY 0,236069

Fiyat Değişimi

JPY 0,01044797
4.63%
24s Düşük / 24s Yüksek
JPY 0,225621 / JPY 0,238051

Alım Satım Hacmi

JPY 27.677
0.22%
Hacim / Piyasa Değeri
0,0032817006
Piyasa hakimiyeti
0,0000014569786%
Piyasa sıralaması
#8260

O3 Swap Arzı

Daloşımdaki Arz
35.725.691,641 O3
Toplam Arz
49.489.972,314 O3
Maks Arz
100.000.000 O3

O3 Swap piyasa değeri

Piyasa Değeri
JPY 8.433.737
4.34%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 11.683.060
0.43%

Dünkü O3 Swap Fiyatı

Dünkü Düşük / Yüksek
JPY 0,23479753 / JPY 0,23530972
Dünkü Açılış / Kapanış
JPY 0,23479753 / JPY 0,23530972
Dünkü Değişim
0.43%
Dünkü Hacim
JPY 34.809,132

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00078189264 / JPY 0,0016178312
30g Düşük/30g Yüksek
JPY 0,22634543 / JPY 0,23641285
90g Düşük/90g Yüksek
JPY 0,22624625 / JPY 0,23641285
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,11501246 / JPY 0,23641285
Tüm Zamanlar YüksekHaz 19, 2021 (4 yıl önce)
JPY 1.638,96
99.99%
Tüm Zamanlar DüşükMar 22, 2025 (5 ay önce)
JPY 0,075028
214.30%

Data provided by Coingecko API

O3'den JPY'ye Dönüştürücü

O3 Swap
O3 SwapO3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading O3 Safely with 3Commas

Use a proven backtested strategy for O3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı O3 Swap Fiyat Tablosu (O3'den JPY'ye)

    O3JPY TradingView tarafından

    O3 Swap Borsaları

    Instant crypto to crypto exchange coming soon!

    O3 Swap Geçmiş Fiyat Verileri (JPY)

    Tarih
    22.08.2025
    JPY 0,228609
    JPY 0
    JPY 0,236413
    JPY 0,226345
    21.08.2025
    JPY 0,229586
    JPY 0,228609
    JPY 0,229868
    JPY 0,226246
    19.08.2025
    JPY 0,235203
    JPY 0
    JPY 0,235207
    JPY 0,234944
    18.08.2025
    JPY 0,234063
    JPY 0,235203
    JPY 0,235143
    JPY 0,23249
    17.08.2025
    JPY 0,115218
    JPY 0,234063
    JPY 0,233841
    JPY 0,115012
    16.08.2025
    JPY 0,232487
    JPY 0,115218
    JPY 0,234042
    JPY 0,115715

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 41 dakika ve 43 saniye

    Explore Our Other Products for O3

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.637
    1.83%
    Piyasa değeriJPY 2,28T
    HacimJPY 39,78B
    2
    JPY 4.726,35
    1.85%
    Piyasa değeriJPY 570,19B
    HacimJPY 51,38B
    3
    JPY 3,02
    0.39%
    Piyasa değeriJPY 179,48B
    HacimJPY 7,03B
    5
    JPY 889,59
    1.52%
    Piyasa değeriJPY 123,93B
    HacimJPY 2,18B
    6
    JPY 203,37
    5.31%
    Piyasa değeriJPY 109,85B
    HacimJPY 10,78B
    9
    JPY 0,23536
    1.96%
    Piyasa değeriJPY 35,45B
    HacimJPY 3,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8264
    JPY 1,51
    2.57%
    Piyasa değeriJPY 8,46M
    HacimJPY 170.339
    8269
    JPY 0,08636
    3.88%
    Piyasa değeriJPY 8,44M
    HacimJPY 212.508
    8259
    JPY 0,00978836
    5.92%
    Piyasa değeriJPY 8,44M
    HacimJPY 6.325
    8261
    JPY 0,00852794
    10.31%
    Piyasa değeriJPY 8,43M
    HacimJPY 48.378
    8263
    JPY 0,00084317
    2.12%
    Piyasa değeriJPY 8,43M
    HacimJPY 28.830

    Data provided by Coingecko API