Obi PNut Kenobi (OPK) Canlı Fiyat

Obi PNut Kenobi logo
OPKObi PNut Kenobi
JPY 0,030569+ 0.58%
Piyasa değeri
JPY 30,46M
0.10%
Hacim (24s)
JPY 4.183
0.64%
Dolaşımdaki miktar
999.195.900 OPK
Yayın tarihi
-

Data provided by Coingecko API

OPK Fiyat İstatistikleri

Fiyat / Obi PNut Kenobi Fiyatı Bugün

Obi PNut Kenobi Fiyatı
JPY 0,03056852

Fiyat Değişimi

JPY 0,00017695
0.58%
24s Düşük / 24s Yüksek
JPY 0,02992298 / JPY 0,03112922

Alım Satım Hacmi

JPY 4.183,23
0.64%
Hacim / Piyasa Değeri
0,00013731818
Piyasa hakimiyeti
0,0000051910203%
Piyasa sıralaması
#6340

Obi PNut Kenobi Arzı

Daloşımdaki Arz
999.195.900,1 OPK
Toplam Arz
999.195.900,1 OPK
Maks Arz
999.351.999 OPK

Obi PNut Kenobi piyasa değeri

Piyasa Değeri
JPY 30.463.774
0.10%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 30.463.774
0.92%

Dünkü Obi PNut Kenobi Fiyatı

Dünkü Düşük / Yüksek
JPY 0,030114005 / JPY 0,030307425
Dünkü Açılış / Kapanış
JPY 0,030307425 / JPY 0,030114005
Dünkü Değişim
1.18%
Dünkü Hacim
JPY 1.509,6904

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00019516006 / JPY 0,00022654518
30g Düşük/30g Yüksek
JPY 0,030031273 / JPY 0,031209372
90g Düşük/90g Yüksek
JPY 0,030031273 / JPY 0,03329483
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,028709275 / JPY 0,033508846
Tüm Zamanlar YüksekKas 14, 2024 (9 ay önce)
JPY 7,12
99.57%
Tüm Zamanlar DüşükNis 6, 2025 (4 ay önce)
JPY 0,01332247
130.03%

Data provided by Coingecko API

OPK'den JPY'ye Dönüştürücü

Obi PNut Kenobi
Obi PNut KenobiOPK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPK Safely with 3Commas

Use a proven backtested strategy for OPK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Obi PNut Kenobi Fiyat Tablosu (OPK'den JPY'ye)

    OPKJPY TradingView tarafından

    Obi PNut Kenobi Borsaları

    Instant crypto to crypto exchange coming soon!

    Obi PNut Kenobi Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 0,031055
    JPY 0
    JPY 0,031209
    JPY 0,030031
    29.08.2025
    JPY 0,032875
    JPY 0,031055
    JPY 0,033295
    JPY 0,030418
    28.08.2025
    JPY 0,030844
    JPY 0,032875
    JPY 0,033204
    JPY 0,030844
    27.08.2025
    JPY 0,029655
    JPY 0,030844
    JPY 0,0318
    JPY 0,029416
    26.08.2025
    JPY 0,029029
    JPY 0,029655
    JPY 0,02981
    JPY 0,028709
    25.08.2025
    JPY 0,03191
    JPY 0,029029
    JPY 0,033071
    JPY 0,028987
    24.08.2025
    JPY 0,032702
    JPY 0,03191
    JPY 0,033509
    JPY 0,031665

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 21 dakika ve 26 saniye

    Explore Our Other Products for OPK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.389
    0.06%
    Piyasa değeriJPY 2,16T
    HacimJPY 22,69B
    2
    JPY 4.480,4
    2.63%
    Piyasa değeriJPY 540,67B
    HacimJPY 19,27B
    4
    JPY 2,82
    1.10%
    Piyasa değeriJPY 167,49B
    HacimJPY 3,13B
    5
    JPY 859,82
    0.60%
    Piyasa değeriJPY 119,68B
    HacimJPY 731,18M
    6
    JPY 203,03
    1.16%
    Piyasa değeriJPY 109,72B
    HacimJPY 5,33B
    9
    JPY 0,217603
    1.32%
    Piyasa değeriJPY 32,79B
    HacimJPY 927,46M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6338
    JPY 0,00004488
    3.72%
    Piyasa değeriJPY 30,61M
    HacimJPY 19.115
    6339
    JPY 0,02973933
    1.48%
    Piyasa değeriJPY 30,57M
    HacimJPY 6,94M
    6342
    JPY 0,303134
    4.68%
    Piyasa değeriJPY 30,47M
    HacimJPY 47.911
    6341
    JPY 0,0010369
    8.59%
    Piyasa değeriJPY 30,46M
    HacimJPY 233.507
    6345
    JPY 0,0359574
    0.46%
    Piyasa değeriJPY 30,45M
    HacimJPY 15.286

    Data provided by Coingecko API