eUSD (OLD) (EUSD) Canlı Fiyat

eUSD (OLD) logo
EUSDeUSD (OLD)
JPY 72,84 0.00%
Piyasa değeri
JPY 13,95M
0%
Hacim (24s)
JPY 14.714
51.66%
Dolaşımdaki miktar
191.546 EUSD
Yayın tarihi
-

Data provided by Coingecko API

EUSD Fiyat İstatistikleri

Fiyat / eUSD (OLD) Fiyatı Bugün

eUSD (OLD) Fiyatı
JPY 72,84

Alım Satım Hacmi

JPY 14.714,1
51.66%
Hacim / Piyasa Değeri
0,0010546357
Piyasa hakimiyeti
0,0000023036821%
Piyasa sıralaması
#7427

eUSD (OLD) Arzı

Daloşımdaki Arz
191.546,452 EUSD
Toplam Arz
191.546,452 EUSD
Maks Arz
0 EUSD

eUSD (OLD) piyasa değeri

Piyasa Değeri
JPY 13.951.832

Tamamen Seyreltilmiş
Piyasa değeri

JPY 13.951.832
22.67%

Dünkü eUSD (OLD) Fiyatı

Dünkü Düşük / Yüksek
JPY 72,837849 / JPY 115,55379
Dünkü Açılış / Kapanış
JPY 72,837849 / JPY 115,55379
Dünkü Değişim
22.67%
Dünkü Hacim
JPY 14.714,101

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,49397074 / JPY 0,78403932
30g Düşük/30g Yüksek
JPY 72,837849 / JPY 115,55379
90g Düşük/90g Yüksek
JPY 72,837849 / JPY 115,55379
52 Hafta Düşük / 52 Hafta Yüksek
JPY 72,837849 / JPY 115,55379
Tüm Zamanlar YüksekNis 16, 2025 (4 ay önce)
JPY 202,35
64.00%
Tüm Zamanlar DüşükEki 7, 2024 (10 ay önce)
JPY 19,49
273.66%

Data provided by Coingecko API

EUSD'den JPY'ye Dönüştürücü

eUSD (OLD)
eUSD (OLD)EUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUSD Safely with 3Commas

Use a proven backtested strategy for EUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı eUSD (OLD) Fiyat Tablosu (EUSD'den JPY'ye)

    EUSDJPY TradingView tarafından

    eUSD (OLD) Borsaları

    Instant crypto to crypto exchange coming soon!

    eUSD (OLD) Geçmiş Fiyat Verileri (JPY)

    Tarih
    14.08.2025
    JPY 114,815849
    JPY 0
    JPY 115,553792
    JPY 72,837849

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 45 dakika ve 43 saniye

    Explore Our Other Products for EUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 118.375
    0.69%
    Piyasa değeriJPY 2,36T
    HacimJPY 20,18B
    2
    JPY 4.561,51
    3.28%
    Piyasa değeriJPY 550,68B
    HacimJPY 23,59B
    3
    JPY 3,13
    0.12%
    Piyasa değeriJPY 185,77B
    HacimJPY 3,24B
    5
    JPY 860,94
    3.64%
    Piyasa değeriJPY 119,92B
    HacimJPY 1,27B
    6
    JPY 192,75
    3.04%
    Piyasa değeriJPY 104,1B
    HacimJPY 4,15B
    10
    JPY 0,233331
    1.18%
    Piyasa değeriJPY 35,14B
    HacimJPY 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7424
    JPY 0,02978021
    1.68%
    Piyasa değeriJPY 13,92M
    HacimJPY 210
    7425
    JPY 0,01401855
    12.71%
    Piyasa değeriJPY 13,92M
    HacimJPY 431.751
    7426
    Piyasa değeriJPY 13,92M
    HacimJPY 4.405
    7428
    JPY 22.162
    0.01%
    Piyasa değeriJPY 13,91M
    HacimJPY 2,38M
    7429
    JPY 0,00003299
    0.62%
    Piyasa değeriJPY 13,89M
    HacimJPY 115.314

    Data provided by Coingecko API