Obol (OBOL) Canlı Fiyat

Obol logo
OBOLObol
JPY 16,97 -1.51%
Piyasa değeri
JPY 1,96B
1.31%
Hacim (24s)
JPY 1.585.984.500
0.50%
Dolaşımdaki miktar
115.380.000 OBOL
Yayın tarihi
-

Data provided by Coingecko API

OBOL Fiyat İstatistikleri

Fiyat / Obol Fiyatı Bugün

Obol Fiyatı
JPY 16,97

Fiyat Değişimi

JPY -0,26052618
1.51%
24s Düşük / 24s Yüksek
JPY 16,45 / JPY 17,97

Alım Satım Hacmi

JPY 1.585.984.500
0.50%
Hacim / Piyasa Değeri
0,81012672
Piyasa hakimiyeti
0,00033820428%
Piyasa sıralaması
#1612

Obol Arzı

Daloşımdaki Arz
115.380.000 OBOL
Toplam Arz
500.000.000 OBOL
Maks Arz
500.000.000 OBOL

Obol piyasa değeri

Piyasa Değeri
JPY 1.957.699.300
1.31%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 8.483.702.900
1.07%

Dünkü Obol Fiyatı

Dünkü Düşük / Yüksek
JPY 16,75599 / JPY 16,820582
Dünkü Açılış / Kapanış
JPY 16,75599 / JPY 16,820582
Dünkü Değişim
1.08%
Dünkü Hacim
JPY 1.533.205.700

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,10721156 / JPY 0,12020105
30g Düşük/30g Yüksek
JPY 16,566694 / JPY 17,646285
90g Düşük/90g Yüksek
JPY 15,939424 / JPY 17,646285
52 Hafta Düşük / 52 Hafta Yüksek
JPY 15,939424 / JPY 17,757201
Tüm Zamanlar YüksekMay 7, 2025 (3 ay önce)
JPY 54,45
68.96%
Tüm Zamanlar DüşükTem 9, 2025 (1 ay önce)
JPY 13,36
26.45%

Data provided by Coingecko API

OBOL'den JPY'ye Dönüştürücü

Obol
ObolOBOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OBOL Safely with 3Commas

Use a proven backtested strategy for OBOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Obol Fiyat Tablosu (OBOL'den JPY'ye)

    OBOLJPY TradingView tarafından

    Obol Borsaları

    Instant crypto to crypto exchange coming soon!

    Obol Geçmiş Fiyat Verileri (JPY)

    Tarih
    24.08.2025
    JPY 17,323539
    JPY 0
    JPY 17,646285
    JPY 16,566694
    23.08.2025
    JPY 17,474002
    JPY 17,323539
    JPY 17,474002
    JPY 17,029861
    22.08.2025
    JPY 16,691098
    JPY 17,474002
    JPY 17,56958
    JPY 15,939424
    21.08.2025
    JPY 17,269779
    JPY 16,691098
    JPY 17,300077
    JPY 16,511065
    20.08.2025
    JPY 16,88041
    JPY 17,269779
    JPY 17,636247
    JPY 16,868347
    19.08.2025
    JPY 16,57684
    JPY 16,88041
    JPY 17,757201
    JPY 16,124644
    18.08.2025
    JPY 17,544157
    JPY 16,57684
    JPY 17,544157
    JPY 16,386959

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 47 dakika ve 26 saniye

    Explore Our Other Products for OBOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.511
    1.31%
    Piyasa değeriJPY 2,26T
    HacimJPY 44,82B
    2
    JPY 4.768,87
    0.01%
    Piyasa değeriJPY 574,69B
    HacimJPY 44,14B
    3
    JPY 3,05
    0.25%
    Piyasa değeriJPY 181,13B
    HacimJPY 6,38B
    5
    JPY 878,74
    0.35%
    Piyasa değeriJPY 122,38B
    HacimJPY 1,89B
    6
    JPY 212,26
    1.74%
    Piyasa değeriJPY 114,73B
    HacimJPY 11,75B
    9
    JPY 0,233234
    1.08%
    Piyasa değeriJPY 35,12B
    HacimJPY 3,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1609
    JPY 4,51
    10.26%
    Piyasa değeriJPY 1,96B
    HacimJPY 943,26M
    1610
    JPY 0,03072557
    0.64%
    Piyasa değeriJPY 1,95B
    HacimJPY 27,51M
    1611
    JPY 7,79
    2.53%
    Piyasa değeriJPY 1,95B
    HacimJPY 7,34M
    1613
    JPY 0,00000464
    3.79%
    Piyasa değeriJPY 1,95B
    HacimJPY 54,19M
    1614
    JPY 2,39
    0.91%
    Piyasa değeriJPY 1,95B
    HacimJPY 254,34M

    Data provided by Coingecko API