Obsidium (OBS) Canlı Fiyat

Obsidium logo
OBSObsidium
GBP 0,001874+ 0.03%
Piyasa değeri
GBP 11.857
0.04%
Hacim (24s)
GBP 6.803
1.09%
Dolaşımdaki miktar
6.328.912 OBS
Yayın tarihi
-

Data provided by Coingecko API

OBS Fiyat İstatistikleri

Fiyat / Obsidium Fiyatı Bugün

Obsidium Fiyatı
GBP 0,00187352

Fiyat Değişimi

GBP <0.000001
0.03%
24s Düşük / 24s Yüksek
GBP 0,00187206 / GBP 0,00188136

Alım Satım Hacmi

GBP 6.802,67
1.09%
Hacim / Piyasa Değeri
0,5737072
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10274

Obsidium Arzı

Daloşımdaki Arz
6.328.911,94 OBS
Toplam Arz
14.500.000 OBS
Maks Arz
14.500.000 OBS

Obsidium piyasa değeri

Piyasa Değeri
GBP 11.857,39
0.04%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 27.166
0.03%

Dünkü Obsidium Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0018728502 / GBP 0,001872926
Dünkü Açılış / Kapanış
GBP 0,001872926 / GBP 0,0018728502
Dünkü Değişim
0.03%
Dünkü Hacim
GBP 6.955,0109

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0025286368 / GBP 0,0025306269
30g Düşük/30g Yüksek
GBP 0,0018707477 / GBP 0,0018754716
90g Düşük/90g Yüksek
GBP 0,0018705428 / GBP 0,0018842679
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0018685834 / GBP 0,001888356
Tüm Zamanlar YüksekOca 24, 2022 (3 yıl önce)
GBP 0,234265
99.20%
Tüm Zamanlar DüşükOca 13, 2023 (2 yıl önce)
GBP 0,00073587
154.60%

Data provided by Coingecko API

OBS'den GBP'ye Dönüştürücü

Obsidium
ObsidiumOBS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OBS Safely with 3Commas

Use a proven backtested strategy for OBS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Obsidium Fiyat Tablosu (OBS'den GBP'ye)

    OBSGBP TradingView tarafından

    Obsidium Borsaları

    Instant crypto to crypto exchange coming soon!

    Obsidium Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,001874
    GBP 0
    GBP 0,001875
    GBP 0,001871
    27.08.2025
    GBP 0,001877
    GBP 0,001874
    GBP 0,001884
    GBP 0,001874
    26.08.2025
    GBP 0,001881
    GBP 0,001877
    GBP 0,001881
    GBP 0,001875
    25.08.2025
    GBP 0,001872
    GBP 0,001881
    GBP 0,001881
    GBP 0,001871
    24.08.2025
    GBP 0,00187
    GBP 0,001872
    GBP 0,001885
    GBP 0,00187
    23.08.2025
    GBP 0,00187
    GBP 0,00187
    GBP 0,00187
    GBP 0,00187
    22.08.2025
    GBP 0,001885
    GBP 0,00187
    GBP 0,001888
    GBP 0,001869

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 26 dakika ve 51 saniye

    Explore Our Other Products for OBS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.493
    3.49%
    Piyasa değeriGBP 2,16T
    HacimGBP 51,42B
    2
    GBP 4.367,43
    2.97%
    Piyasa değeriGBP 526,73B
    HacimGBP 36,71B
    3
    GBP 2,82
    4.96%
    Piyasa değeriGBP 167,59B
    HacimGBP 7,34B
    5
    GBP 862,01
    1.47%
    Piyasa değeriGBP 119,9B
    HacimGBP 1,54B
    6
    GBP 204,68
    4.56%
    Piyasa değeriGBP 110,56B
    HacimGBP 13,48B
    9
    GBP 0,21327
    4.92%
    Piyasa değeriGBP 32,13B
    HacimGBP 2,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10276
    GBP 0,00000028
    4.43%
    Piyasa değeriGBP 11.891
    HacimGBP 3
    10272
    GBP 0,00001187
    7.70%
    Piyasa değeriGBP 11.859
    HacimGBP 2
    10273
    GBP 0,0018735
    0.03%
    Piyasa değeriGBP 11.857
    HacimGBP 6.803
    10277
    GBP 0,00001181
    3.96%
    Piyasa değeriGBP 11.843
    HacimGBP 355
    10275
    GBP 0,00061111
    0.06%
    Piyasa değeriGBP 11.849
    HacimGBP 3

    Data provided by Coingecko API