Цена Obsidium (OBS) Текущая стоимость

Obsidium logo
OBSObsidium
GBP 0,001892+ 1.12%
Рыночная капитализация
GBP 11 971
1.16%
Объём (сутки)
GBP 6 947
0.03%
В обращении
6 328 912 OBS
Дата эмиссии
-

Data provided by Coingecko API

OBS Статистика цены

Obsidium Цена сегодня

Obsidium Цена
GBP 0,00189179

Изменение цены

GBP 0,000021
1.12%
24ч. мин. / 24ч. макс.
GBP 0,00187079 / GBP 0,00189648

Объем

GBP 6 947
0.03%
Объем / Рыночная капитализация
0,58031523
Доминирование
<0.000001%
Рейтинг
#10335

Obsidium Предложение

В обращении
6 328 911,94 OBS
Общее предложение
14 500 000 OBS
Максимальное предложение
14 500 000 OBS

Obsidium Рыночная капитализация

Рыночная капитализация
GBP 11 971,08
1.16%

Разбавленная рыночная капитализация

GBP 27 427
0.10%

Obsidium Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0018893226 / GBP 0,0018898613
Вчерашняя цена открытия / закрытия
GBP 0,0018898613 / GBP 0,0018893226
Вчерашнее изменение цены
0.12%
Вчерашний объем
GBP 6 939,8918

Obsidium История цены

Мин. / макс цена за 7 дней
GBP 0,0025298304 / GBP 0,0025305307
Мин. / максцена за 30 дней
GBP 0,0018674547 / GBP 0,0018958701
Мин. / макс цена за 90 дней
GBP 0,0018674547 / GBP 0,0019048503
Мин. / макс цена за 52 недели
GBP 0,0018674547 / GBP 0,0019048503
Исторический макс.янв. 24, 2022 (3 лет назад)
GBP 0,234265
99.19%
Исторический мин.янв. 13, 2023 (2 лет назад)
GBP 0,00073587
157.05%

Data provided by Coingecko API

Конвертер OBS GBP

Obsidium
ObsidiumOBS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OBS Safely with 3Commas

Use a proven backtested strategy for OBS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Obsidium в реальном времени (OBS к GBP)

    OBSGBP от TradingView

    Obsidium обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Obsidium (GBP)

    Дата
    02.09.2025
    GBP 0,001868
    GBP 0
    GBP 0,001896
    GBP 0,001868
    01.09.2025
    GBP 0,001874
    GBP 0,001868
    GBP 0,001874
    GBP 0,001867
    31.08.2025
    GBP 0,001874
    GBP 0,001874
    GBP 0,001905
    GBP 0,001873
    30.08.2025
    GBP 0,001874
    GBP 0,001874
    GBP 0,001874
    GBP 0,001873
    29.08.2025
    GBP 0,001873
    GBP 0,001874
    GBP 0,001881
    GBP 0,001872
    28.08.2025
    GBP 0,001874
    GBP 0,001873
    GBP 0,001875
    GBP 0,001871
    27.08.2025
    GBP 0,001877
    GBP 0,001874
    GBP 0,001884
    GBP 0,001874

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 50 minutes undefined 56 seconds

    Explore Our Other Products for OBS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 781
    0.39%
    КапитализацияGBP 2,21T
    ОбъёмGBP 47,98B
    2
    GBP 4 311,53
    2.27%
    КапитализацияGBP 520,25B
    ОбъёмGBP 31,91B
    4
    GBP 2,82
    0.48%
    КапитализацияGBP 167,61B
    ОбъёмGBP 7,15B
    5
    GBP 852,01
    0.34%
    КапитализацияGBP 118,57B
    ОбъёмGBP 1,21B
    6
    GBP 208,52
    2.18%
    КапитализацияGBP 112,75B
    ОбъёмGBP 9,17B
    9
    GBP 0,215931
    0.77%
    КапитализацияGBP 32,55B
    ОбъёмGBP 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    10332
    GBP 0,00001205
    1.27%
    КапитализацияGBP 11 991
    ОбъёмGBP 8
    10333
    GBP 0,00028824
    1.09%
    КапитализацияGBP 11 989
    ОбъёмGBP 12 304
    10334
    GBP 0,00001199
    3.87%
    КапитализацияGBP 11 992
    ОбъёмGBP 2
    10336
    GBP 0,00000017
    0%
    КапитализацияGBP 11 836
    ОбъёмGBP 28
    10337
    GBP 0,00143014
    0.27%
    КапитализацияGBP 11 970
    ОбъёмGBP 52

    Data provided by Coingecko API