Octus Bridge (BRIDGE) Canlı Fiyat

Octus Bridge logo
BRIDGEOctus Bridge
JPY 4,32 0.00%
Piyasa değeri
JPY 27,48M
0%
Hacim (24s)
JPY 10.074
0.18%
Dolaşımdaki miktar
6.356.570 BRIDGE
Yayın tarihi
-

Data provided by Coingecko API

BRIDGE Fiyat İstatistikleri

Fiyat / Octus Bridge Fiyatı Bugün

Octus Bridge Fiyatı
JPY 4,32

Alım Satım Hacmi

JPY 10.073,65
0.18%
Hacim / Piyasa Değeri
0,00036660833
Piyasa hakimiyeti
0,0000046953246%
Piyasa sıralaması
#6438

Octus Bridge Arzı

Daloşımdaki Arz
6.356.570,065 BRIDGE
Toplam Arz
13.801.825,229 BRIDGE
Maks Arz
14.000.000 BRIDGE

Octus Bridge piyasa değeri

Piyasa Değeri
JPY 27.477.963

Tamamen Seyreltilmiş
Piyasa değeri

JPY 59.662.056
0.09%

Dünkü Octus Bridge Fiyatı

Dünkü Düşük / Yüksek
JPY 4,3148288 / JPY 4,3227656
Dünkü Açılış / Kapanış
JPY 4,3227656 / JPY 4,3148288
Dünkü Değişim
0.03%
Dünkü Hacim
JPY 10.073,651

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,02933363 / JPY 0,52301924
30g Düşük/30g Yüksek
JPY 4,3148288 / JPY 76,933488
90g Düşük/90g Yüksek
JPY 4,3148288 / JPY 76,933488
52 Hafta Düşük / 52 Hafta Yüksek
JPY 4,3148288 / JPY 76,933488
Tüm Zamanlar YüksekHaz 2, 2022 (3 yıl önce)
JPY 1.365,43
99.68%
Tüm Zamanlar DüşükAğu 17, 2025 (1 gün önce)
JPY 4,31
0.18%

Data provided by Coingecko API

BRIDGE'den JPY'ye Dönüştürücü

Octus Bridge
Octus BridgeBRIDGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRIDGE Safely with 3Commas

Use a proven backtested strategy for BRIDGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Octus Bridge Fiyat Tablosu (BRIDGE'den JPY'ye)

    BRIDGEJPY TradingView tarafından

    Octus Bridge Borsaları

    Instant crypto to crypto exchange coming soon!

    Octus Bridge Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.08.2025
    JPY 5,401902
    JPY 0
    JPY 5,42793
    JPY 5,295313

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 3 dakika ve 30 saniye

    Explore Our Other Products for BRIDGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 116.306
    1.23%
    Piyasa değeriJPY 2,31T
    HacimJPY 42,26B
    2
    JPY 4.337,29
    3.13%
    Piyasa değeriJPY 524B
    HacimJPY 43,41B
    3
    JPY 3,07
    0.94%
    Piyasa değeriJPY 182,29B
    HacimJPY 7,81B
    5
    JPY 845,76
    0.87%
    Piyasa değeriJPY 117,72B
    HacimJPY 1,68B
    6
    JPY 182,97
    4.62%
    Piyasa değeriJPY 98,82B
    HacimJPY 6,39B
    9
    JPY 0,223425
    4.45%
    Piyasa değeriJPY 33,63B
    HacimJPY 3,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6436
    JPY 0,224254
    0%
    Piyasa değeriJPY 27,49M
    HacimJPY 313
    Piyasa değeriJPY 27,62M
    HacimJPY 73.557
    6435
    JPY 0,00400361
    2.39%
    Piyasa değeriJPY 27,62M
    HacimJPY 32.344
    6439
    Piyasa değeriJPY 27,55M
    HacimJPY 25.238
    6431
    JPY 1,31
    7.89%
    Piyasa değeriJPY 27,59M
    HacimJPY 295.833

    Data provided by Coingecko API