Roaring Kitty (ROAR) Canlı Fiyat

Roaring Kitty logo
ROARRoaring Kitty
JPY 0,860711+ 2.37%
Piyasa değeri
JPY 861,11M
2.24%
Hacim (24s)
JPY 19.913.040
1.15%
Dolaşımdaki miktar
1.000.000.000 ROAR
Yayın tarihi
-

Data provided by Coingecko API

ROAR Fiyat İstatistikleri

Fiyat / Roaring Kitty Fiyatı Bugün

Roaring Kitty Fiyatı
JPY 0,860711

Fiyat Değişimi

JPY 0,01993701
2.37%
24s Düşük / 24s Yüksek
JPY 0,81643 / JPY 0,875502

Alım Satım Hacmi

JPY 19.913.040
1.15%
Hacim / Piyasa Değeri
0,023124856
Piyasa hakimiyeti
0,00014843678%
Piyasa sıralaması
#2208

Roaring Kitty Arzı

Daloşımdaki Arz
1.000.000.000 ROAR
Toplam Arz
1.000.000.000 ROAR
Maks Arz
1.000.000.000 ROAR

Roaring Kitty piyasa değeri

Piyasa Değeri
JPY 861.109.800
2.24%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 861.109.800
2.50%

Dünkü Roaring Kitty Fiyatı

Dünkü Düşük / Yüksek
JPY 0,83762079 / JPY 0,8425349
Dünkü Açılış / Kapanış
JPY 0,8425349 / JPY 0,83762079
Dünkü Değişim
2.46%
Dünkü Hacim
JPY 23.146.023

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0055750872 / JPY 0,0063710081
30g Düşük/30g Yüksek
JPY 0,83672759 / JPY 0,88708541
90g Düşük/90g Yüksek
JPY 0,82242387 / JPY 0,91058327
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,82242387 / JPY 0,9662538
Tüm Zamanlar YüksekEki 31, 2024 (9 ay önce)
JPY 2,31
62.72%
Tüm Zamanlar DüşükKas 21, 2024 (9 ay önce)
JPY 0,00054046
159229.47%

Data provided by Coingecko API

ROAR'den JPY'ye Dönüştürücü

Roaring Kitty
Roaring KittyROAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROAR Safely with 3Commas

Use a proven backtested strategy for ROAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Roaring Kitty Fiyat Tablosu (ROAR'den JPY'ye)

    ROARJPY TradingView tarafından

    Roaring Kitty Borsaları

    Instant crypto to crypto exchange coming soon!

    Roaring Kitty Geçmiş Fiyat Verileri (JPY)

    Tarih
    19.08.2025
    JPY 0,872623
    JPY 0
    JPY 0,887085
    JPY 0,836728
    18.08.2025
    JPY 0,886397
    JPY 0,872623
    JPY 0,886397
    JPY 0,824304
    17.08.2025
    JPY 0,88354
    JPY 0,886397
    JPY 0,903907
    JPY 0,88354
    16.08.2025
    JPY 0,858596
    JPY 0,88354
    JPY 0,910583
    JPY 0,822424
    15.08.2025
    JPY 0,890412
    JPY 0,858596
    JPY 0,912824
    JPY 0,845437
    14.08.2025
    JPY 0,929139
    JPY 0,890412
    JPY 0,929139
    JPY 0,84865
    13.08.2025
    JPY 0,925854
    JPY 0,929139
    JPY 0,966254
    JPY 0,916151

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 51 dakika ve 15 saniye

    Explore Our Other Products for ROAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.463
    1.30%
    Piyasa değeriJPY 2,28T
    HacimJPY 43,6B
    2
    JPY 4.355,9
    5.73%
    Piyasa değeriJPY 526,42B
    HacimJPY 43,61B
    3
    JPY 2,97
    2.67%
    Piyasa değeriJPY 176,37B
    HacimJPY 7,12B
    5
    JPY 876,18
    5.13%
    Piyasa değeriJPY 122,05B
    HacimJPY 2,2B
    6
    JPY 187,13
    4.65%
    Piyasa değeriJPY 101,15B
    HacimJPY 6,43B
    10
    JPY 0,222338
    5.02%
    Piyasa değeriJPY 33,51B
    HacimJPY 3,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2204
    JPY 2.850.487
    1.82%
    Piyasa değeriJPY 868,45M
    HacimJPY 1,04M
    2205
    JPY 7,02
    4.23%
    Piyasa değeriJPY 864,24M
    HacimJPY 7,9M
    2207
    JPY 0,672369
    3.60%
    Piyasa değeriJPY 862,12M
    HacimJPY 8,05M
    2206
    JPY 12,36
    30.64%
    Piyasa değeriJPY 860,96M
    HacimJPY 64,51M
    2209
    JPY 14,61
    1.53%
    Piyasa değeriJPY 857,91M
    HacimJPY 26,18M

    Data provided by Coingecko API