Roaring Kitty (ROAR) Live Price

Roaring Kitty logo
ROARRoaring Kitty
JPY 0.437642+ 7.11%
Market Cap
JPY 436.73M
6.60%
Volume (24)
JPY 8,197,326
0.03%
Circulating Supply
1,000,000,000 ROAR
Issue Date
-

Data provided by Coingecko API

ROAR price Statistics

Roaring Kitty Price Today

Roaring Kitty Price
JPY 0.437642

Price Change

JPY 0.02904044
7.11%
24h Low / 24h High
JPY 0.407498 / JPY 0.442814

Trading Volume

JPY 8,197,326
0.03%
Volume / Market Cap
0.018769816
Market Dominance
0.00010139378%
Market Rank
#2349

Roaring Kitty Supply

Circulating Supply
1,000,000,000 ROAR
Total Supply
1,000,000,000 ROAR
Max Supply
1,000,000,000 ROAR

Roaring Kitty Market Cap

Market Cap
JPY 436,729,160
6.60%

Fully Diluted
Market Cap

JPY 436,729,160
1.44%

Roaring Kitty Price Yesterday

Yesterday's Low / High
JPY 0.43002222 / JPY 0.43102288
Yesterday's Open / Close
JPY 0.43002222 / JPY 0.43102288
Yesterday's Change
1.65%
Yesterday's Volume
JPY 8,212,266.5

Roaring Kitty Price History

7d Low / 7d High
JPY 0.0025553101 / JPY 0.0030880712
30d Low / 30d High
JPY 0.39021184 / JPY 0.44255519
90d Low / 90d High
JPY 0.3805832 / JPY 0.44255519
52 Week Low / 52 Week High
JPY 0.37026444 / JPY 0.44255519
All Time HighOct 31, 2024 (6 months ago)
JPY 2.31
81.07%
All Time LowNov 21, 2024 (5 months ago)
JPY 0.00054046
80798.21%

Data provided by Coingecko API

ROAR to JPY converter

Roaring Kitty
Roaring KittyROAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Roaring Kitty Price Chart (ROAR to JPY)

ROARJPY by TradingView

Roaring Kitty Exchanges

Instant crypto to crypto exchange coming soon!

Roaring Kitty Historical Price Data (JPY)

Date
5/7/2025
JPY 0.408729
JPY 0
JPY 0.442555
JPY 0.408645
5/6/2025
JPY 0.402064
JPY 0.408729
JPY 0.402064
JPY 0.388209
5/5/2025
JPY 0.390577
JPY 0.402064
JPY 0.400395
JPY 0.380583
5/4/2025
JPY 0.383798
JPY 0.390577
JPY 0.391883
JPY 0.382885
5/3/2025
JPY 0.426905
JPY 0.383798
JPY 0.42984
JPY 0.370264
5/2/2025
JPY 0.430779
JPY 0.426905
JPY 0.430779
JPY 0.419902
5/1/2025
JPY 0.392193
JPY 0.430779
JPY 0.438397
JPY 0.392193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

22 hours, 58 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,399
0.01%
Market CapJPY 1.93T
VolumeJPY 63.56B
2
JPY 1,821.88
1.01%
Market CapJPY 218.82B
VolumeJPY 47.85B
4
JPY 2.13
1.87%
Market CapJPY 124.23B
VolumeJPY 3.57B
5
JPY 602.43
0.26%
Market CapJPY 87.86B
VolumeJPY 643.67M
6
JPY 147.81
0.77%
Market CapJPY 76.53B
VolumeJPY 4.82B
8
JPY 0.173063
0.18%
Market CapJPY 25.76B
VolumeJPY 715.75M

Data provided by Coingecko API

More Cryptocurrencies

2350
JPY 2.19
2.51%
Market CapJPY 438.28M
VolumeJPY 14.09M
2347
JPY 0.086978
1.03%
Market CapJPY 437.15M
VolumeJPY 33.69M
2348
JPY 0.68149
11.64%
Market CapJPY 436.98M
VolumeJPY 20.64M
2352
Market CapJPY 436.62M
VolumeJPY 15.38M
2351
JPY 2.03
2.03%
Market CapJPY 434.53M
VolumeJPY 8.5M

Data provided by Coingecko API