Roaring Kitty (ROAR) Live Price

Roaring Kitty logo
ROARRoaring Kitty
JPY 0.87699+ 5.89%
Market Cap
JPY 876.28M
5.80%
Volume (24)
JPY 19,524,466
1.56%
Circulating Supply
1,000,000,000 ROAR
Issue Date
-

Data provided by Coingecko API

ROAR price Statistics

Roaring Kitty Price Today

Roaring Kitty Price
JPY 0.87699

Price Change

JPY 0.04879377
5.89%
24h Low / 24h High
JPY 0.826527 / JPY 0.876901

Trading Volume

JPY 19,524,466
1.56%
Volume / Market Cap
0.022280965
Market Dominance
0.00015105258%
Market Rank
#2191

Roaring Kitty Supply

Circulating Supply
1,000,000,000 ROAR
Total Supply
1,000,000,000 ROAR
Max Supply
1,000,000,000 ROAR

Roaring Kitty Market Cap

Market Cap
JPY 876,284,570
5.80%

Fully Diluted
Market Cap

JPY 876,284,570
1.80%

Roaring Kitty Price Yesterday

Yesterday's Low / High
JPY 0.86064766 / JPY 0.86090126
Yesterday's Open / Close
JPY 0.86064766 / JPY 0.86090126
Yesterday's Change
1.88%
Yesterday's Volume
JPY 19,912,117

Roaring Kitty Price History

7d Low / 7d High
JPY 0.0055750872 / JPY 0.0063037788
30d Low / 30d High
JPY 0.82331472 / JPY 0.87550157
90d Low / 90d High
JPY 0.82331472 / JPY 0.90390736
52 Week Low / 52 Week High
JPY 0.82242387 / JPY 0.92913895
All Time HighOct 31, 2024 (9 months ago)
JPY 2.31
62.18%
All Time LowNov 21, 2024 (9 months ago)
JPY 0.00054046
161519.10%

Data provided by Coingecko API

ROAR to JPY converter

Roaring Kitty
Roaring KittyROAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROAR Safely with 3Commas

Use a proven backtested strategy for ROAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Roaring Kitty Price Chart (ROAR to JPY)

    ROARJPY by TradingView

    Roaring Kitty Exchanges

    Instant crypto to crypto exchange coming soon!

    Roaring Kitty Historical Price Data (JPY)

    Date
    8/20/2025
    JPY 0.839234
    JPY 0
    JPY 0.875502
    JPY 0.823315
    8/19/2025
    JPY 0.872623
    JPY 0.839234
    JPY 0.887085
    JPY 0.836728
    8/18/2025
    JPY 0.886397
    JPY 0.872623
    JPY 0.886397
    JPY 0.824304
    8/17/2025
    JPY 0.88354
    JPY 0.886397
    JPY 0.903907
    JPY 0.88354
    8/16/2025
    JPY 0.858596
    JPY 0.88354
    JPY 0.910583
    JPY 0.822424
    8/15/2025
    JPY 0.890412
    JPY 0.858596
    JPY 0.912824
    JPY 0.845437
    8/14/2025
    JPY 0.929139
    JPY 0.890412
    JPY 0.929139
    JPY 0.84865

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 35 minutes and 24 seconds

    Explore Our Other Products for ROAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,057
    0.69%
    Market CapJPY 2.28T
    VolumeJPY 38.36B
    2
    JPY 4,288.51
    3.89%
    Market CapJPY 519.69B
    VolumeJPY 30.07B
    3
    JPY 2.93
    1.24%
    Market CapJPY 174.27B
    VolumeJPY 6.09B
    5
    JPY 876.14
    5.58%
    Market CapJPY 122.17B
    VolumeJPY 2.25B
    6
    JPY 186.79
    3.45%
    Market CapJPY 100.98B
    VolumeJPY 5.55B
    10
    JPY 0.221554
    4.60%
    Market CapJPY 33.43B
    VolumeJPY 3.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    2188
    JPY 2.53
    1.55%
    Market CapJPY 876.67M
    VolumeJPY 22.1M
    2189
    JPY 0.876997
    5.94%
    Market CapJPY 876.28M
    VolumeJPY 19.52M
    2193
    JPY 14.19
    2.53%
    Market CapJPY 875.71M
    VolumeJPY 28.82M
    2192
    JPY 1.32
    2.26%
    Market CapJPY 873.37M
    VolumeJPY 18.8M
    2190
    JPY 0.0021029
    0.90%
    Market CapJPY 873.13M
    VolumeJPY 441,887

    Data provided by Coingecko API