Roaring Kitty (ROAR) Live Price

Roaring Kitty logo
ROARRoaring Kitty
JPY 0.822186+ 0.12%
Market Cap
JPY 823.38M
0.37%
Volume (24)
JPY 20,119,361
0.29%
Circulating Supply
1,000,000,000 ROAR
Issue Date
-

Data provided by Coingecko API

ROAR price Statistics

Roaring Kitty Price Today

Roaring Kitty Price
JPY 0.822186

Price Change

JPY 0.00102032
0.12%
24h Low / 24h High
JPY 0.781498 / JPY 0.832016

Trading Volume

JPY 20,119,361
0.29%
Volume / Market Cap
0.024435189
Market Dominance
0.00013961575%
Market Rank
#2133

Roaring Kitty Supply

Circulating Supply
1,000,000,000 ROAR
Total Supply
1,000,000,000 ROAR
Max Supply
1,000,000,000 ROAR

Roaring Kitty Market Cap

Market Cap
JPY 823,376,540
0.37%

Fully Diluted
Market Cap

JPY 823,376,540
4.05%

Roaring Kitty Price Yesterday

Yesterday's Low / High
JPY 0.79082678 / JPY 0.79186231
Yesterday's Open / Close
JPY 0.79186231 / JPY 0.79082678
Yesterday's Change
3.90%
Yesterday's Volume
JPY 19,352,951

Roaring Kitty Price History

7d Low / 7d High
JPY 0.0053769803 / JPY 0.0070563424
30d Low / 30d High
JPY 0.78733671 / JPY 0.87337422
90d Low / 90d High
JPY 0.78733671 / JPY 0.95038053
52 Week Low / 52 Week High
JPY 0.78733671 / JPY 1.0495554
All Time HighOct 31, 2024 (8 months ago)
JPY 2.31
64.35%
All Time LowNov 21, 2024 (8 months ago)
JPY 0.00054046
152247.76%

Data provided by Coingecko API

ROAR to JPY converter

Roaring Kitty
Roaring KittyROAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Roaring Kitty Price Chart (ROAR to JPY)

ROARJPY by TradingView

Roaring Kitty Exchanges

Instant crypto to crypto exchange coming soon!

Roaring Kitty Historical Price Data (JPY)

Date
7/23/2025
JPY 0.847708
JPY 0
JPY 0.847708
JPY 0.787337
7/22/2025
JPY 0.858787
JPY 0.847708
JPY 0.87787
JPY 0.832379
7/21/2025
JPY 0.897279
JPY 0.858787
JPY 0.897279
JPY 0.849252
7/20/2025
JPY 0.914937
JPY 0.897279
JPY 0.950381
JPY 0.912729
7/19/2025
JPY 0.868696
JPY 0.914937
JPY 0.910482
JPY 0.868696
7/18/2025
JPY 0.981124
JPY 0.868696
JPY 1.049555
JPY 0.872836
7/17/2025
JPY 0.858536
JPY 0.981124
JPY 0.980249
JPY 0.858536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 10 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,133
0.15%
Market CapJPY 2.35T
VolumeJPY 49.91B
2
JPY 3,602.64
1.70%
Market CapJPY 434.88B
VolumeJPY 50.67B
3
JPY 3.08
10.58%
Market CapJPY 182.29B
VolumeJPY 14.1B
5
JPY 758.34
4.79%
Market CapJPY 105.63B
VolumeJPY 3.17B
6
JPY 183.6
6.94%
Market CapJPY 98.79B
VolumeJPY 22.53B
8
JPY 0.232307
9.26%
Market CapJPY 34.88B
VolumeJPY 16.7B

Data provided by Coingecko API

More Cryptocurrencies

2132
JPY 82.52
0.51%
Market CapJPY 825.2M
VolumeJPY 1.63M
2134
JPY 2,067.25
7.74%
Market CapJPY 823.93M
VolumeJPY 4.51M
2136
JPY 1.64
8.58%
Market CapJPY 823.75M
VolumeJPY 15.92M
2135
JPY 459.34
7.64%
Market CapJPY 821.86M
VolumeJPY 5.85M
2139
Market CapJPY 817.37M
VolumeJPY 5.91M

Data provided by Coingecko API