Roaring Kitty ($ROAR) Live Price

Roaring Kitty logo
$ROARRoaring Kitty
JPY 0.348384 -12.81%
Market Cap
JPY 348.63M
12.72%
Volume (24)
JPY 14,864,444
0.27%
Circulating Supply
1,000,000,000 $ROAR
Issue Date
-

Data provided by Coingecko API

$ROAR price Statistics

Roaring Kitty Price Today

Roaring Kitty Price
JPY 0.348384

Price Change

JPY -0.051203812
12.81%
24h Low / 24h High
JPY 0.325027 / JPY 0.403186

Trading Volume

JPY 14,864,444
0.27%
Volume / Market Cap
0.042637245
Market Dominance
0.000083574132%
Market Rank
#2602

Roaring Kitty Supply

Circulating Supply
1,000,000,000 $ROAR
Total Supply
1,000,000,000 $ROAR
Max Supply
1,000,000,000 $ROAR

Roaring Kitty Market Cap

Market Cap
JPY 348,625,810
12.72%

Fully Diluted
Market Cap

JPY 348,625,810
7.80%

Roaring Kitty Price Yesterday

Yesterday's Low / High
JPY 0.36933432 / JPY 0.38693378
Yesterday's Open / Close
JPY 0.36933432 / JPY 0.38693378
Yesterday's Change
7.87%
Yesterday's Volume
JPY 17,343,386

Roaring Kitty Price History

7d Low / 7d High
JPY 0.0021711308 / JPY 0.003380561
30d Low / 30d High
JPY 0.3328886 / JPY 0.43356806
90d Low / 90d High
JPY 0.32700487 / JPY 0.43356806
52 Week Low / 52 Week High
JPY 0.32700487 / JPY 0.5059656
All Time HighOct 31, 2024 (4 months ago)
JPY 2.31
84.82%
All Time LowNov 21, 2024 (3 months ago)
JPY 0.00054046
64759.35%

Data provided by Coingecko API

$ROAR to JPY converter

Roaring Kitty
Roaring Kitty$ROAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Roaring Kitty Price Chart ($ROAR to JPY)

$ROARJPY by TradingView

Roaring Kitty Exchanges

Instant crypto to crypto exchange coming soon!

Roaring Kitty Historical Price Data (JPY)

Date
3/3/2025
JPY 0.408194
JPY 0
JPY 0.433568
JPY 0.369334
3/2/2025
JPY 0.338577
JPY 0.408194
JPY 0.40713
JPY 0.331338
3/1/2025
JPY 0.331208
JPY 0.338577
JPY 0.349378
JPY 0.327005
2/28/2025
JPY 0.392888
JPY 0.331208
JPY 0.392888
JPY 0.330823
2/27/2025
JPY 0.38772
JPY 0.392888
JPY 0.406112
JPY 0.383895
2/26/2025
JPY 0.437002
JPY 0.38772
JPY 0.505966
JPY 0.372995
2/25/2025
JPY 0.454919
JPY 0.437002
JPY 0.459267
JPY 0.428239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

3 hours, 3 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,635
2.34%
Market CapJPY 1.74T
VolumeJPY 51.09B
2
JPY 2,153.78
1.64%
Market CapJPY 260.93B
VolumeJPY 32.65B
3
JPY 2.46
2.97%
Market CapJPY 143.28B
VolumeJPY 10.04B
5
JPY 580.47
1.31%
Market CapJPY 85.01B
VolumeJPY 1.28B
6
JPY 142.39
1.01%
Market CapJPY 72.45B
VolumeJPY 8.94B
9
JPY 0.197901
0.28%
Market CapJPY 29.45B
VolumeJPY 2.44B

Data provided by Coingecko API

More Cryptocurrencies

2603
JPY 1.21
1.10%
Market CapJPY 348.04M
VolumeJPY 1.61M
2604
JPY 0.413144
6.31%
Market CapJPY 347.95M
VolumeJPY 12.22M
2605
JPY 2.31
6.85%
Market CapJPY 347.73M
VolumeJPY 3.69M
2599
JPY 0.31447
17.44%
Market CapJPY 347.49M
VolumeJPY 18.56M
Market CapJPY 347.12M
VolumeJPY 13.43M
2606
JPY 0.00314189
2.75%
Market CapJPY 346.92M
VolumeJPY 63.33M
2601
JPY 3,551.43
5.80%
Market CapJPY 346.85M
VolumeJPY 20.84M
2608
JPY 148.17
0.53%
Market CapJPY 346.54M
VolumeJPY 4,862
2609
JPY 0.176954
2.23%
Market CapJPY 346.33M
VolumeJPY 4.7M
2611
JPY 148.39
0.47%
Market CapJPY 345.33M
VolumeJPY 16.88M
2612
JPY 0.852804
5.61%
Market CapJPY 344.66M
VolumeJPY 17.81M
2613
JPY 0.344031
4.39%
Market CapJPY 344.02M
VolumeJPY 11.69M
2615
JPY 0.03437612
6.20%
Market CapJPY 343.76M
VolumeJPY 700,760
2610
JPY 0.344954
4.80%
Market CapJPY 343.57M
VolumeJPY 646.77M
2614
JPY 0.480638
1.35%
Market CapJPY 342.33M
VolumeJPY 102.78M
2616
JPY 0.00068048
0.47%
Market CapJPY 340.24M
VolumeJPY 3,242
2618
JPY 7.22
21.28%
Market CapJPY 342.07M
VolumeJPY 74,263
2619
JPY 0.344913
3.18%
Market CapJPY 341.84M
VolumeJPY 175.31M
2621
JPY 0.00000081
0.15%
Market CapJPY 341.1M
VolumeJPY 94.96M
2620
JPY 24.15
7.94%
Market CapJPY 340.95M
VolumeJPY 199,804
2623
JPY 1.15
0.45%
Market CapJPY 340.94M
VolumeJPY 9.59M
2617
JPY 1.61
1.21%
Market CapJPY 340.82M
VolumeJPY 13.46M
2624
JPY 250.36
492.60%
Market CapJPY 340.74M
VolumeJPY 1.78M
2622
JPY 0.343067
14.25%
Market CapJPY 340.51M
VolumeJPY 42.6M
2626
JPY 1.034
3.58%
Market CapJPY 339.25M
VolumeJPY 50.67M
2627
JPY 2,535.7
1.11%
Market CapJPY 339.14M
VolumeJPY 720,279
2625
JPY 6.04
4.57%
Market CapJPY 337.96M
VolumeJPY 2.16M
2629
Market CapJPY 337.92M
VolumeJPY 12,353
2630
Market CapJPY 348.56M
VolumeJPY 464,046
2631
JPY 0.00000034
24.91%
Market CapJPY 337.14M
VolumeJPY 8.62M
2628
JPY 0.04663212
6.63%
Market CapJPY 336.69M
VolumeJPY 5.22M
2632
JPY 0.34212
41.34%
Market CapJPY 336.88M
VolumeJPY 67.81M
2633
JPY 0.180642
0.19%
Market CapJPY 336.46M
VolumeJPY 97.95M
2634
JPY 0.252224
17.70%
Market CapJPY 336.2M
VolumeJPY 308,729
2635
JPY 0.00000048
23.47%
Market CapJPY 336.15M
VolumeJPY 271.12M
2636
JPY 149.65
1.43%
Market CapJPY 336.14M
VolumeJPY 14.11M
2638
JPY 321,283
1.21%
Market CapJPY 335.06M
VolumeJPY 2.5M
2641
JPY 0.777201
1.74%
Market CapJPY 334.2M
VolumeJPY 694,993
2640
JPY 0.334133
8.55%
Market CapJPY 334.13M
VolumeJPY 8.55M
2637
JPY 0.33398
2.91%
Market CapJPY 333.98M
VolumeJPY 35.44M
2642
JPY 0.333873
4.35%
Market CapJPY 333.87M
VolumeJPY 1.72M
2643
JPY 0.512595
34.83%
Market CapJPY 333.84M
VolumeJPY 5.94M
2639
JPY 0.333773
9.42%
Market CapJPY 332.83M
VolumeJPY 1.11B
2645
JPY 0.394667
11.52%
Market CapJPY 332.37M
VolumeJPY 25.28M
2646
JPY 321,559
0.44%
Market CapJPY 332.02M
VolumeJPY 335.43M
2644
JPY 3.6
5.93%
Market CapJPY 331.71M
VolumeJPY 283,095
2647
JPY 0.054686
0.97%
Market CapJPY 331.28M
VolumeJPY 5.71M
2649
JPY 1.1
0.37%
Market CapJPY 331.04M
VolumeJPY 214,341
2648
JPY 0.65281
1.49%
Market CapJPY 331.19M
VolumeJPY 22.84M
Market CapJPY 330.81M
VolumeJPY 176.67M
2651
JPY 3.29
0.31%
Market CapJPY 330.73M
VolumeJPY 6.64M
2652
JPY 2.54
1.27%
Market CapJPY 329.94M
VolumeJPY 2.7M
2653
JPY 0.368828
6.12%
Market CapJPY 329.17M
VolumeJPY 3.03M
2655
JPY 2.28
3.79%
Market CapJPY 328.93M
VolumeJPY 650.65M
2657
JPY 0.32866
1.57%
Market CapJPY 328.34M
VolumeJPY 1.68M
2658
JPY 0.340886
0.11%
Market CapJPY 328.17M
VolumeJPY 1.97M
2659
JPY 0.03294533
4.19%
Market CapJPY 327.77M
VolumeJPY 9.18M
2654
JPY 0.32776
58.40%
Market CapJPY 327.76M
VolumeJPY 4.07M
2660
JPY 185.44
0.47%
Market CapJPY 327.51M
VolumeJPY 94.54M
2661
JPY 12.16
0%
Market CapJPY 335.57M
VolumeJPY 222,704
2656
JPY 0.972239
0.43%
Market CapJPY 327.14M
VolumeJPY 6.26M
2662
JPY 60.82
6.27%
Market CapJPY 326.73M
VolumeJPY 51.45M
2663
JPY 325.45
2.31%
Market CapJPY 326.53M
VolumeJPY 22,768
2664
JPY 15.58
12.97%
Market CapJPY 326.09M
VolumeJPY 2.87M
2665
JPY 16.34
0.64%
Market CapJPY 324.54M
VolumeJPY 88,824
2667
JPY 5.18
8.56%
Market CapJPY 324.83M
VolumeJPY 65.78M
2668
JPY 1.55
0.63%
Market CapJPY 324.82M
VolumeJPY 2.57M
2670
JPY 0.00076884
6.67%
Market CapJPY 323.91M
VolumeJPY 9.87M
2666
JPY 0.171555
6.36%
Market CapJPY 323.64M
VolumeJPY 5.09M
2671
JPY 0.595488
0%
Market CapJPY 323.17M
VolumeJPY 15,506
2669
JPY 2.32
9.88%
Market CapJPY 323.44M
VolumeJPY 3.22M
2672
JPY 0.360472
15.64%
Market CapJPY 323.37M
VolumeJPY 17.15M
2673
JPY 13,049,991
2.59%
Market CapJPY 323M
VolumeJPY 2.62M
2674
JPY 0.00001498
0%
Market CapJPY 324.14M
VolumeJPY 5.48M
2678
JPY 0.00098944
3.12%
Market CapJPY 321.57M
VolumeJPY 1.17M
2679
JPY 0.567893
0.41%
Market CapJPY 321.44M
VolumeJPY 1.21M
2680
JPY 0.186772
1.50%
Market CapJPY 321.21M
VolumeJPY 9.52M
2676
Market CapJPY 321.01M
VolumeJPY 213.41M
2682
JPY 0.664818
28.11%
Market CapJPY 320.47M
VolumeJPY 8,856
2677
JPY 0.189191
2.24%
Market CapJPY 319.74M
VolumeJPY 10.11M
2683
JPY 148.94
0.33%
Market CapJPY 319.4M
VolumeJPY 131.24M
2675
JPY 0.219482
11.52%
Market CapJPY 319.39M
VolumeJPY 94,522
2684
JPY 0.00900605
0%
Market CapJPY 320.07M
VolumeJPY 725
2681
JPY 2.58
7.48%
Market CapJPY 318.87M
VolumeJPY 499,650
2686
Market CapJPY 325.58M
VolumeJPY 70
2687
Market CapJPY 318.1M
VolumeJPY 45.96M
Market CapJPY 317.95M
VolumeJPY 2.92M
2689
JPY 0.00957918
0.72%
Market CapJPY 317.9M
VolumeJPY 31,416
2690
JPY 0.31642
2.65%
Market CapJPY 317.79M
VolumeJPY 3.61M
2691
JPY 0.392095
2.25%
Market CapJPY 317.78M
VolumeJPY 820
2685
JPY 17.2
3.54%
Market CapJPY 317.6M
VolumeJPY 119,193
2692
JPY 0.01211539
1.07%
Market CapJPY 316.91M
VolumeJPY 22.19M
2693
JPY 0.02381601
2.17%
Market CapJPY 316.74M
VolumeJPY 191.23M
2694
JPY 0.316072
23.10%
Market CapJPY 316.06M
VolumeJPY 134.59M
2696
JPY 0.315465
0.80%
Market CapJPY 315.9M
VolumeJPY 2.25M
2697
JPY 104.62
4.72%
Market CapJPY 315.78M
VolumeJPY 2.01M
2698
JPY 0.316228
0.84%
Market CapJPY 316.23M
VolumeJPY 4,699
2695
JPY 73.79
4.89%
Market CapJPY 315.34M
VolumeJPY 7.13M
Market CapJPY 328.14M
VolumeJPY 4,336
2603
JPY 1.21
1.10%
Market CapJPY 348.04M
VolumeJPY 1.61M
2604
JPY 0.413144
6.31%
Market CapJPY 347.95M
VolumeJPY 12.22M

Data provided by Coingecko API