One Share (ONS) Canlı Fiyat

One Share logo
ONSOne Share
GBP 0,675099 -0.05%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 13.055
0.61%
Dolaşımdaki miktar
0 ONS
Yayın tarihi
-

Data provided by Coingecko API

ONS Fiyat İstatistikleri

Fiyat / One Share Fiyatı Bugün

One Share Fiyatı
GBP 0,675099

Fiyat Değişimi

GBP -0,00035873357
0.05%
24s Düşük / 24s Yüksek
GBP 0,674697 / GBP 0,676025

Alım Satım Hacmi

GBP 13.055,45
0.61%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

One Share Arzı

Daloşımdaki Arz
0 ONS
Toplam Arz
100.001 ONS
Maks Arz
0 ONS

One Share piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 67.511
0.05%

Dünkü One Share Fiyatı

Dünkü Düşük / Yüksek
GBP 0,67537217 / GBP 0,67555213
Dünkü Açılış / Kapanış
GBP 0,67537217 / GBP 0,67555213
Dünkü Değişim
0.05%
Dünkü Hacim
GBP 12.980,823

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,91130474 / GBP 0,97209361
30g Düşük/30g Yüksek
GBP 0,67470822 / GBP 0,67577174
90g Düşük/90g Yüksek
GBP 0,67329475 / GBP 0,69724272
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,67329475 / GBP 0,73174874
Tüm Zamanlar YüksekOca 1, 2021 (4 yıl önce)
GBP 2.790,75
99.98%
Tüm Zamanlar DüşükHaz 20, 2024 (1 yıl önce)
GBP <0.000001
>1000000%

Data provided by Coingecko API

ONS'den GBP'ye Dönüştürücü

One Share
One ShareONS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONS Safely with 3Commas

Use a proven backtested strategy for ONS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı One Share Fiyat Tablosu (ONS'den GBP'ye)

    ONSGBP TradingView tarafından

    One Share Borsaları

    Instant crypto to crypto exchange coming soon!

    One Share Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 0,675067
    GBP 0
    GBP 0,675707
    GBP 0,674708
    05.09.2025
    GBP 0,678239
    GBP 0,675067
    GBP 0,678239
    GBP 0,673295
    04.09.2025
    GBP 0,683253
    GBP 0,678239
    GBP 0,683648
    GBP 0,67891
    03.09.2025
    GBP 0,692184
    GBP 0,683253
    GBP 0,697243
    GBP 0,682411
    02.09.2025
    GBP 0,712669
    GBP 0,692184
    GBP 0,723847
    GBP 0,691794
    01.09.2025
    GBP 0,719683
    GBP 0,712669
    GBP 0,719683
    GBP 0,710479
    31.08.2025
    GBP 0,711465
    GBP 0,719683
    GBP 0,731749
    GBP 0,711155

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 12 dakika ve 14 saniye

    Explore Our Other Products for ONS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.000
    0.16%
    Piyasa değeriGBP 2,21T
    HacimGBP 22,02B
    2
    GBP 4.295,83
    0.09%
    Piyasa değeriGBP 518,64B
    HacimGBP 15,39B
    3
    GBP 2,83
    0.67%
    Piyasa değeriGBP 168,83B
    HacimGBP 1,64B
    5
    GBP 870,11
    1.30%
    Piyasa değeriGBP 121,12B
    HacimGBP 950,8M
    6
    GBP 203,05
    0.06%
    Piyasa değeriGBP 110,04B
    HacimGBP 2,97B
    9
    GBP 0,217248
    1.19%
    Piyasa değeriGBP 32,8B
    HacimGBP 945,83M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API