One Share (ONS) Canlı Fiyat

One Share logo
ONSOne Share
INR 80,46 -0.01%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 1.561.220
0.61%
Dolaşımdaki miktar
0 ONS
Yayın tarihi
-

Data provided by Coingecko API

ONS Fiyat İstatistikleri

Fiyat / One Share Fiyatı Bugün

One Share Fiyatı
INR 80,46

Fiyat Değişimi

INR -0,0085172849
0.01%
24s Düşük / 24s Yüksek
INR 80,32 / INR 80,5

Alım Satım Hacmi

INR 1.561.220
0.61%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

One Share Arzı

Daloşımdaki Arz
0 ONS
Toplam Arz
100.001 ONS
Maks Arz
0 ONS

One Share piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 8.045.030
0.02%

Dünkü One Share Fiyatı

Dünkü Düşük / Yüksek
INR 80,451908 / INR 80,473344
Dünkü Açılış / Kapanış
INR 80,451908 / INR 80,473344
Dünkü Hacim
INR 1.546.306

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,91130474 / INR 0,97209361
30g Düşük/30g Yüksek
INR 80,372817 / INR 80,491795
90g Düşük/90g Yüksek
INR 80,259652 / INR 82,302223
52 Hafta Düşük / 52 Hafta Yüksek
INR 80,259652 / INR 85,79805
Tüm Zamanlar YüksekOca 1, 2021 (4 yıl önce)
INR 278.884
99.97%
Tüm Zamanlar DüşükHaz 20, 2024 (1 yıl önce)
INR <0.000001
>1000000%

Data provided by Coingecko API

ONS'den INR'ye Dönüştürücü

One Share
One ShareONS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONS Safely with 3Commas

Use a proven backtested strategy for ONS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı One Share Fiyat Tablosu (ONS'den INR'ye)

    ONSINR TradingView tarafından

    One Share Borsaları

    Instant crypto to crypto exchange coming soon!

    One Share Geçmiş Fiyat Verileri (INR)

    Tarih
    06.09.2025
    INR 80,428431
    INR 0
    INR 80,491795
    INR 80,372817
    05.09.2025
    INR 80,416112
    INR 80,428431
    INR 80,545788
    INR 80,259652
    04.09.2025
    INR 80,883433
    INR 80,416112
    INR 80,899749
    INR 80,434537
    03.09.2025
    INR 81,521275
    INR 80,883433
    INR 82,302223
    INR 80,826224
    02.09.2025
    INR 84,969904
    INR 81,521275
    INR 85,233038
    INR 81,504367
    01.09.2025
    INR 85,680193
    INR 84,969904
    INR 85,79805
    INR 84,744901
    31.08.2025
    INR 84,717875
    INR 85,680193
    INR 85,712755
    INR 84,684211

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 26 dakika ve 4 saniye

    Explore Our Other Products for ONS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.138
    0.21%
    Piyasa değeriINR 2,21T
    HacimINR 23,11B
    2
    INR 4.300,27
    0.05%
    Piyasa değeriINR 519,13B
    HacimINR 15,85B
    3
    INR 2,89
    2.62%
    Piyasa değeriINR 172,22B
    HacimINR 2,39B
    5
    INR 874,27
    1.56%
    Piyasa değeriINR 121,68B
    HacimINR 848,33M
    6
    INR 203,64
    0.67%
    Piyasa değeriINR 110,37B
    HacimINR 2,88B
    9
    INR 0,221581
    3.05%
    Piyasa değeriINR 33,38B
    HacimINR 1,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API