ONFA (OFT) Canlı Fiyat

ONFA logo
OFTONFA
JPY 106,97 -0.49%
Piyasa değeri
JPY 12,13B
0.68%
Hacim (24s)
JPY 197.701.070
0.39%
Dolaşımdaki miktar
113.502.220 OFT
Yayın tarihi
-

Data provided by Coingecko API

OFT Fiyat İstatistikleri

Fiyat / ONFA Fiyatı Bugün

ONFA Fiyatı
JPY 106,97

Fiyat Değişimi

JPY -0,53145432
0.49%
24s Düşük / 24s Yüksek
JPY 106,34 / JPY 108,68

Alım Satım Hacmi

JPY 197.701.070
0.39%
Hacim / Piyasa Değeri
0,01629446
Piyasa hakimiyeti
0,0020674645%
Piyasa sıralaması
#581

ONFA Arzı

Daloşımdaki Arz
113.502.215,58 OFT
Toplam Arz
281.759.905,58 OFT
Maks Arz
300.000.000 OFT

ONFA piyasa değeri

Piyasa Değeri
JPY 12.133.024.000
0.68%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 30.119.233.000
0.27%

Dünkü ONFA Fiyatı

Dünkü Düşük / Yüksek
JPY 106,98022 / JPY 107,39838
Dünkü Açılış / Kapanış
JPY 107,39838 / JPY 106,98022
Dünkü Değişim
0.20%
Dünkü Hacim
JPY 192.414.250

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,70825623 / JPY 0,73967204
30g Düşük/30g Yüksek
JPY 105,79364 / JPY 108,3404
90g Düşük/90g Yüksek
JPY 104,74301 / JPY 108,4886
52 Hafta Düşük / 52 Hafta Yüksek
JPY 104,74301 / JPY 110,21175
Tüm Zamanlar YüksekTem 12, 2024 (1 yıl önce)
JPY 395,1
72.94%
Tüm Zamanlar DüşükMar 13, 2025 (5 ay önce)
JPY 19,08
460.11%

Data provided by Coingecko API

OFT'den JPY'ye Dönüştürücü

ONFA
ONFAOFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OFT Safely with 3Commas

Use a proven backtested strategy for OFT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ONFA Fiyat Tablosu (OFT'den JPY'ye)

    OFTJPY TradingView tarafından

    ONFA Borsaları

    Instant crypto to crypto exchange coming soon!

    ONFA Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 106,637101
    JPY 0
    JPY 108,3404
    JPY 105,793642
    27.08.2025
    JPY 106,69192
    JPY 106,637101
    JPY 108,4886
    JPY 104,74301
    26.08.2025
    JPY 107,347081
    JPY 106,69192
    JPY 107,790683
    JPY 105,717362
    25.08.2025
    JPY 106,605884
    JPY 107,347081
    JPY 107,866494
    JPY 106,016954
    24.08.2025
    JPY 106,877657
    JPY 106,605884
    JPY 108,073216
    JPY 106,266538
    23.08.2025
    JPY 108,347853
    JPY 106,877657
    JPY 108,709595
    JPY 106,920441
    22.08.2025
    JPY 109,736924
    JPY 108,347853
    JPY 110,211748
    JPY 108,02085

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 10 dakika ve 11 saniye

    Explore Our Other Products for OFT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.341
    3.24%
    Piyasa değeriJPY 2,16T
    HacimJPY 52,88B
    2
    JPY 4.369,49
    2.42%
    Piyasa değeriJPY 528,15B
    HacimJPY 37,18B
    3
    JPY 2,82
    4.75%
    Piyasa değeriJPY 167,58B
    HacimJPY 7,23B
    5
    JPY 859,26
    1.51%
    Piyasa değeriJPY 119,62B
    HacimJPY 1,1B
    6
    JPY 203,54
    4.40%
    Piyasa değeriJPY 109,98B
    HacimJPY 13,56B
    9
    JPY 0,212714
    4.12%
    Piyasa değeriJPY 32,05B
    HacimJPY 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    579
    JPY 1,69
    4.82%
    Piyasa değeriJPY 12,21B
    HacimJPY 701M
    580
    JPY 0,450759
    0.89%
    Piyasa değeriJPY 12,19B
    HacimJPY 605,1M
    582
    JPY 0,073199
    0.03%
    Piyasa değeriJPY 12,14B
    HacimJPY 1,22B
    584
    JPY 12,13
    5.74%
    Piyasa değeriJPY 12,13B
    HacimJPY 2,85B
    583
    JPY 144,05
    0%
    Piyasa değeriJPY 11,73B
    HacimJPY 0

    Data provided by Coingecko API