aixbt (AIXBT) Canlı Fiyat

aixbt logo
AIXBTaixbt
JPY 15,82+ 0.66%
Piyasa değeri
JPY 15,4B
0.58%
Hacim (24s)
JPY 4.140.191.800
2.05%
Dolaşımdaki miktar
973.704.200 AIXBT
Yayın tarihi
-

Data provided by Coingecko API

AIXBT Fiyat İstatistikleri

Fiyat / aixbt Fiyatı Bugün

aixbt Fiyatı
JPY 15,82

Fiyat Değişimi

JPY 0,103061
0.66%
24s Düşük / 24s Yüksek
JPY 15 / JPY 15,94

Alım Satım Hacmi

JPY 4.140.191.800
2.05%
Hacim / Piyasa Değeri
0,26882189
Piyasa hakimiyeti
0,0026243687%
Piyasa sıralaması
#499

aixbt Arzı

Daloşımdaki Arz
973.704.202,264 AIXBT
Toplam Arz
1.000.000.000 AIXBT
Maks Arz
1.000.000.000 AIXBT

aixbt piyasa değeri

Piyasa Değeri
JPY 15.401.245.000
0.58%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 15.817.170.000
2.24%

Dünkü aixbt Fiyatı

Dünkü Düşük / Yüksek
JPY 15,437273 / JPY 15,504509
Dünkü Açılış / Kapanış
JPY 15,504509 / JPY 15,437273
Dünkü Değişim
2.26%
Dünkü Hacim
JPY 5.185.875.800

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,10094212 / JPY 0,12221992
30g Düşük/30g Yüksek
JPY 15,024861 / JPY 16,692332
90g Düşük/90g Yüksek
JPY 15,024861 / JPY 16,692332
52 Hafta Düşük / 52 Hafta Yüksek
JPY 14,912684 / JPY 17,998587
Tüm Zamanlar YüksekOca 16, 2025 (7 ay önce)
JPY 146,88
89.23%
Tüm Zamanlar DüşükKas 19, 2024 (9 ay önce)
JPY 3,66
332.39%

Data provided by Coingecko API

AIXBT'den JPY'ye Dönüştürücü

aixbt
aixbtAIXBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIXBT Safely with 3Commas

Use a proven backtested strategy for AIXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı aixbt Fiyat Tablosu (AIXBT'den JPY'ye)

    AIXBTJPY TradingView tarafından

    aixbt Borsaları

    Instant crypto to crypto exchange coming soon!

    aixbt Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 16,692332
    JPY 0
    JPY 16,692332
    JPY 15,024861
    28.08.2025
    JPY 15,482477
    JPY 16,692332
    JPY 16,609335
    JPY 15,476359
    27.08.2025
    JPY 15,502899
    JPY 15,482477
    JPY 15,791876
    JPY 15,315509
    26.08.2025
    JPY 15,121762
    JPY 15,502899
    JPY 15,735346
    JPY 14,970675
    25.08.2025
    JPY 16,91826
    JPY 15,121762
    JPY 17,13736
    JPY 14,912684
    24.08.2025
    JPY 17,711084
    JPY 16,91826
    JPY 17,903241
    JPY 16,771024
    23.08.2025
    JPY 17,998587
    JPY 17,711084
    JPY 17,998587
    JPY 17,268542

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 5 dakika ve 16 saniye

    Explore Our Other Products for AIXBT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.488
    1.43%
    Piyasa değeriJPY 2,16T
    HacimJPY 51,67B
    2
    JPY 4.404,6
    0.39%
    Piyasa değeriJPY 532,13B
    HacimJPY 38,74B
    3
    JPY 2,83
    1.49%
    Piyasa değeriJPY 168,45B
    HacimJPY 6,68B
    5
    JPY 860,93
    0.32%
    Piyasa değeriJPY 119,84B
    HacimJPY 1,35B
    6
    JPY 205,07
    1.96%
    Piyasa değeriJPY 111,02B
    HacimJPY 11,57B
    9
    JPY 0,216892
    0.79%
    Piyasa değeriJPY 32,7B
    HacimJPY 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    497
    JPY 923,94
    0.75%
    Piyasa değeriJPY 15,45B
    HacimJPY 1,28B
    498
    JPY 16,37
    0.08%
    Piyasa değeriJPY 15,43B
    HacimJPY 2,09B
    500
    JPY 15,81
    0.53%
    Piyasa değeriJPY 15,4B
    HacimJPY 4,14B
    501
    JPY 0,02501065
    0%
    Piyasa değeriJPY 15,13B
    HacimJPY 1.456
    502
    JPY 3,84
    0.57%
    Piyasa değeriJPY 15,19B
    HacimJPY 1,65B

    Data provided by Coingecko API