OpenKaito (SN5) Canlı Fiyat

OpenKaito logo
SN5OpenKaito
5,97 -0.32%
Piyasa değeri
€12,58M
0.31%
Hacim (24s)
126.195
0.34%
Dolaşımdaki miktar
2.103.441 SN5
Yayın tarihi
-

Data provided by Coingecko API

SN5 Fiyat İstatistikleri

Fiyat / OpenKaito Fiyatı Bugün

OpenKaito Fiyatı
€5,97

Fiyat Değişimi

€-0,019278082
0.32%
24s Düşük / 24s Yüksek
€5,82 / €6,18

Alım Satım Hacmi

€126.195
0.34%
Hacim / Piyasa Değeri
0,010031666
Piyasa hakimiyeti
0,00037668869%
Piyasa sıralaması
#1529

OpenKaito Arzı

Daloşımdaki Arz
2.103.441,11 SN5
Toplam Arz
2.103.441,11 SN5
Maks Arz
21.000.000 SN5

OpenKaito piyasa değeri

Piyasa Değeri
€12.579.665
0.31%

Tamamen Seyreltilmiş
Piyasa değeri

€12.579.665
1.72%

Dünkü OpenKaito Fiyatı

Dünkü Düşük / Yüksek
€5,8694418 / €5,889656
Dünkü Açılış / Kapanış
€5,889656 / €5,8694418
Dünkü Değişim
1.54%
Dünkü Hacim
€179.684,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€6,8455372 / €7,7908641
30g Düşük/30g Yüksek
€5,8467048 / €6,2351709
90g Düşük/90g Yüksek
€5,8467048 / €6,3500047
52 Hafta Düşük / 52 Hafta Yüksek
€5,8467048 / €6,7084793
Tüm Zamanlar YüksekHaz 10, 2025 (2 ay önce)
€22,83
73.29%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
€5,82
4.77%

Data provided by Coingecko API

SN5'den EUR'ye Dönüştürücü

OpenKaito
OpenKaitoSN5
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN5 Safely with 3Commas

Use a proven backtested strategy for SN5 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı OpenKaito Fiyat Tablosu (SN5'den EUR'ye)

    SN5EUR TradingView tarafından

    OpenKaito Borsaları

    Instant crypto to crypto exchange coming soon!

    OpenKaito Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €5,993771
    €0
    €6,127366
    €5,846705
    31.08.2025
    €6,152522
    €5,993771
    €6,240648
    €6,060282
    30.08.2025
    €6,116682
    €6,152522
    €6,203957
    €6,046047
    29.08.2025
    €6,440748
    €6,116682
    €6,440748
    €6,034549
    28.08.2025
    €6,422962
    €6,440748
    €6,530146
    €6,248101
    27.08.2025
    €6,596357
    €6,422962
    €6,708479
    €6,456832
    26.08.2025
    €6,332682
    €6,596357
    €6,62901
    €6,293774

    Data provided by Coingecko API

    Explore Our Other Products for SN5

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.024
    2.09%
    Piyasa değeri€2,21T
    Hacim€49,96B
    2
    4.313,54
    1.33%
    Piyasa değeri€520,41B
    Hacim€33,72B
    4
    2,81
    1.60%
    Piyasa değeri€167,12B
    Hacim€7,24B
    5
    848,15
    0.16%
    Piyasa değeri€118,05B
    Hacim€1,5B
    6
    202,03
    1.67%
    Piyasa değeri€109,31B
    Hacim€7,77B
    10
    0,21
    1.58%
    Piyasa değeri€31,78B
    Hacim€2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1525
    0,01
    5.34%
    Piyasa değeri€12,59M
    Hacim€3,57M
    1527
    0,25
    0.26%
    Piyasa değeri€12,59M
    Hacim€270
    1526
    0,00004375
    5.33%
    Piyasa değeri€12,55M
    Hacim€206.725
    1531
    0,01
    4.21%
    Piyasa değeri€12,55M
    Hacim€1,2M

    Data provided by Coingecko API