XP (XP) Canlı Fiyat

XP logo
XPXP
RUB 0,000113 -0.59%
Piyasa değeri
RUB 349.490
0.59%
Hacim (24s)
RUB 3
0.00%
Dolaşımdaki miktar
3.098.817.900 XP
Yayın tarihi
24.08.2016

Data provided by Coingecko API

XP Fiyat İstatistikleri

Fiyat / XP Fiyatı Bugün

XP Fiyatı
RUB 0,00011278

Fiyat Değişimi

RUB <0.000001
0.59%
24s Düşük / 24s Yüksek
RUB 0,00009852 / RUB 0,00014575

Alım Satım Hacmi

RUB 2,6
0.00%
Hacim / Piyasa Değeri
0,0000074394117
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11661

XP Arzı

Daloşımdaki Arz
3.098.817.909,073 XP
Toplam Arz
20.000.000.000 XP
Maks Arz
0 XP

XP piyasa değeri

Piyasa Değeri
RUB 349.490
0.59%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.255.635
14.44%

Dünkü XP Fiyatı

Dünkü Düşük / Yüksek
RUB 0,000098548235 / RUB 0,000098550722
Dünkü Açılış / Kapanış
RUB 0,000098548235 / RUB 0,000098550722
Dünkü Değişim
14.44%
Dünkü Hacim
RUB 1.023,3782

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0000012092971 / RUB 0,0000019466344
30g Düşük/30g Yüksek
RUB 0,000097445075 / RUB 0,0001261827
90g Düşük/90g Yüksek
RUB 0,000097445075 / RUB 0,00015528685
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,000097445075 / RUB 0,00016505797
Tüm Zamanlar YüksekTem 17, 2020 (5 yıl önce)
RUB 1,17
99.99%
Tüm Zamanlar DüşükOca 20, 2023 (2 yıl önce)
RUB 0,0000154
632.41%

Data provided by Coingecko API

XP'den RUB'ye Dönüştürücü

XP
XPXP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XP Safely with 3Commas

Use a proven backtested strategy for XP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XP Fiyat Tablosu (XP'den RUB'ye)

    XPRUB TradingView tarafından

    XP Borsaları

    Instant crypto to crypto exchange coming soon!

    XP Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,0001
    RUB 0
    RUB 0,000126
    RUB 0,000097
    01.09.2025
    RUB 0,000138
    RUB 0,0001
    RUB 0,000141
    RUB 0,0001
    31.08.2025
    RUB 0,000148
    RUB 0,000138
    RUB 0,000155
    RUB 0,000138
    30.08.2025
    RUB 0,000135
    RUB 0,000148
    RUB 0,00015
    RUB 0,000135
    29.08.2025
    RUB 0,000139
    RUB 0,000135
    RUB 0,000148
    RUB 0,000135
    28.08.2025
    RUB 0,000149
    RUB 0,000139
    RUB 0,000157
    RUB 0,000139
    27.08.2025
    RUB 0,000164
    RUB 0,000149
    RUB 0,000165
    RUB 0,000145

    Data provided by Coingecko API

    Explore Our Other Products for XP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.106
    1.51%
    Piyasa değeriRUB 2,23T
    HacimRUB 38,88B
    2
    RUB 4.472,56
    4.14%
    Piyasa değeriRUB 539,47B
    HacimRUB 32,84B
    3
    RUB 2,86
    2.03%
    Piyasa değeriRUB 170,15B
    HacimRUB 5,24B
    5
    RUB 860,66
    1.39%
    Piyasa değeriRUB 119,74B
    HacimRUB 846,31M
    6
    RUB 210,13
    3.01%
    Piyasa değeriRUB 113,67B
    HacimRUB 8,11B
    9
    RUB 0,219278
    3.88%
    Piyasa değeriRUB 33,07B
    HacimRUB 1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11658
    RUB 0,00034903
    0%
    Piyasa değeriRUB 348.980
    HacimRUB 1.627
    11659
    RUB 0,00035144
    2.11%
    Piyasa değeriRUB 351.433
    HacimRUB 1.410
    11660
    RUB 0,178203
    1.17%
    Piyasa değeriRUB 351.096
    HacimRUB 5.644
    11662
    RUB 0,03489238
    4.68%
    Piyasa değeriRUB 348.933
    HacimRUB 347
    11663
    RUB 0,00034589
    0%
    Piyasa değeriRUB 345.878
    HacimRUB 147

    Data provided by Coingecko API