Opulous (OPUL) Canlı Fiyat

Opulous logo
OPULOpulous
BRL 0,181662 -4.98%
Piyasa değeri
BRL 90,64M
5.22%
Hacim (24s)
BRL 4.015.491
1.15%
Dolaşımdaki miktar
500.000.000 OPUL
Yayın tarihi
-

Data provided by Coingecko API

OPUL Fiyat İstatistikleri

Fiyat / Opulous Fiyatı Bugün

Opulous Fiyatı
BRL 0,181662

Fiyat Değişimi

BRL -0,0095218026
4.98%
24s Düşük / 24s Yüksek
BRL 0,178792 / BRL 0,19291

Alım Satım Hacmi

BRL 4.015.491
1.15%
Hacim / Piyasa Değeri
0,044299233
Piyasa hakimiyeti
0,00042718468%
Piyasa sıralaması
#1434

Opulous Arzı

Daloşımdaki Arz
500.000.000 OPUL
Toplam Arz
500.000.000 OPUL
Maks Arz
500.000.000 OPUL

Opulous piyasa değeri

Piyasa Değeri
BRL 90.644.708
5.22%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 90.644.708
0.90%

Dünkü Opulous Fiyatı

Dünkü Düşük / Yüksek
BRL 0,18248024 / BRL 0,183391
Dünkü Açılış / Kapanış
BRL 0,18248024 / BRL 0,183391
Dünkü Değişim
0.70%
Dünkü Hacim
BRL 3.268.960,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,032855114 / BRL 0,041145744
30g Düşük/30g Yüksek
BRL 0,18248024 / BRL 0,20466161
90g Düşük/90g Yüksek
BRL 0,18248024 / BRL 0,21660627
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,18248024 / BRL 0,22349956
Tüm Zamanlar YüksekKas 18, 2021 (3 yıl önce)
BRL 41,8
99.57%
Tüm Zamanlar DüşükTem 5, 2025 (1 ay önce)
BRL 0,086355
110.42%

Data provided by Coingecko API

OPUL'den BRL'ye Dönüştürücü

Opulous
OpulousOPUL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPUL Safely with 3Commas

Use a proven backtested strategy for OPUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Opulous Fiyat Tablosu (OPUL'den BRL'ye)

    OPULBRL TradingView tarafından

    Opulous Borsaları

    Instant crypto to crypto exchange coming soon!

    Opulous Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,201594
    BRL 0
    BRL 0,201594
    BRL 0,18248
    31.08.2025
    BRL 0,212592
    BRL 0,201594
    BRL 0,213896
    BRL 0,202724
    30.08.2025
    BRL 0,196025
    BRL 0,212592
    BRL 0,216606
    BRL 0,193255
    29.08.2025
    BRL 0,211707
    BRL 0,196025
    BRL 0,215171
    BRL 0,193616
    28.08.2025
    BRL 0,214382
    BRL 0,211707
    BRL 0,218945
    BRL 0,211627
    27.08.2025
    BRL 0,217268
    BRL 0,214382
    BRL 0,2235
    BRL 0,215701
    26.08.2025
    BRL 0,215939
    BRL 0,217268
    BRL 0,218815
    BRL 0,211634

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 12 dakika ve 11 saniye

    Explore Our Other Products for OPUL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.024
    2.09%
    Piyasa değeriBRL 2,21T
    HacimBRL 49,96B
    2
    BRL 4.313,54
    1.33%
    Piyasa değeriBRL 520,41B
    HacimBRL 33,72B
    4
    BRL 2,81
    1.60%
    Piyasa değeriBRL 167,12B
    HacimBRL 7,24B
    5
    BRL 848,15
    0.16%
    Piyasa değeriBRL 118,05B
    HacimBRL 1,5B
    6
    BRL 202,03
    1.67%
    Piyasa değeriBRL 109,31B
    HacimBRL 7,77B
    10
    BRL 0,21
    1.58%
    Piyasa değeriBRL 31,78B
    HacimBRL 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1431
    BRL 0,00021535
    16.78%
    Piyasa değeriBRL 90,78M
    HacimBRL 3,13M
    1432
    BRL 6,24
    0.28%
    Piyasa değeriBRL 90,74M
    HacimBRL 386.431
    1433
    BRL 0,91
    0.28%
    Piyasa değeriBRL 90,68M
    HacimBRL 7,34M
    1435
    Piyasa değeriBRL 90,61M
    HacimBRL 3,94M
    1436
    BRL 0,12
    4.97%
    Piyasa değeriBRL 90,3M
    HacimBRL 5,97M

    Data provided by Coingecko API