Opulous (OPUL) Canlı Fiyat

Opulous logo
OPULOpulous
GBP 0,024777 -9.15%
Piyasa değeri
GBP 12,39M
9.31%
Hacim (24s)
GBP 508.974
1.15%
Dolaşımdaki miktar
500.000.000 OPUL
Yayın tarihi
-

Data provided by Coingecko API

OPUL Fiyat İstatistikleri

Fiyat / Opulous Fiyatı Bugün

Opulous Fiyatı
GBP 0,02477715

Fiyat Değişimi

GBP -0,002496262
9.15%
24s Düşük / 24s Yüksek
GBP 0,02428023 / GBP 0,02727341

Alım Satım Hacmi

GBP 508.974
1.15%
Hacim / Piyasa Değeri
0,041084127
Piyasa hakimiyeti
0,00041930987%
Piyasa sıralaması
#1427

Opulous Arzı

Daloşımdaki Arz
500.000.000 OPUL
Toplam Arz
500.000.000 OPUL
Maks Arz
500.000.000 OPUL

Opulous piyasa değeri

Piyasa Değeri
GBP 12.388.580
9.31%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 12.388.580
0.21%

Dünkü Opulous Fiyatı

Dünkü Düşük / Yüksek
GBP 0,024767567 / GBP 0,024890344
Dünkü Açılış / Kapanış
GBP 0,024767567 / GBP 0,024890344
Dünkü Değişim
0.21%
Dünkü Hacim
GBP 443.687,46

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,032928023 / GBP 0,041145744
30g Düşük/30g Yüksek
GBP 0,024767567 / GBP 0,028361704
90g Düşük/90g Yüksek
GBP 0,024767567 / GBP 0,029530062
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,024767567 / GBP 0,030594617
Tüm Zamanlar YüksekKas 18, 2021 (3 yıl önce)
GBP 5,6
99.56%
Tüm Zamanlar DüşükTem 5, 2025 (1 ay önce)
GBP 0,01166372
113.32%

Data provided by Coingecko API

OPUL'den GBP'ye Dönüştürücü

Opulous
OpulousOPUL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPUL Safely with 3Commas

Use a proven backtested strategy for OPUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Opulous Fiyat Tablosu (OPUL'den GBP'ye)

    OPULGBP TradingView tarafından

    Opulous Borsaları

    Instant crypto to crypto exchange coming soon!

    Opulous Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,027475
    GBP 0
    GBP 0,027475
    GBP 0,024768
    31.08.2025
    GBP 0,028984
    GBP 0,027475
    GBP 0,029191
    GBP 0,027636
    30.08.2025
    GBP 0,026724
    GBP 0,028984
    GBP 0,02953
    GBP 0,026347
    29.08.2025
    GBP 0,028946
    GBP 0,026724
    GBP 0,029442
    GBP 0,026396
    28.08.2025
    GBP 0,029303
    GBP 0,028946
    GBP 0,029929
    GBP 0,028933
    27.08.2025
    GBP 0,029682
    GBP 0,029303
    GBP 0,030595
    GBP 0,029498
    26.08.2025
    GBP 0,02967
    GBP 0,029682
    GBP 0,029876
    GBP 0,028983

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 28 dakika ve 8 saniye

    Explore Our Other Products for OPUL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.438
    0.67%
    Piyasa değeriGBP 2,2T
    HacimGBP 41,31B
    2
    GBP 4.395,48
    1.87%
    Piyasa değeriGBP 530,85B
    HacimGBP 29,74B
    4
    GBP 2,82
    0.31%
    Piyasa değeriGBP 167,52B
    HacimGBP 6,61B
    5
    GBP 854,62
    0.79%
    Piyasa değeriGBP 118,93B
    HacimGBP 1,41B
    6
    GBP 203,62
    0.21%
    Piyasa değeriGBP 110,21B
    HacimGBP 6,61B
    9
    GBP 0,213549
    2.30%
    Piyasa değeriGBP 32,2B
    HacimGBP 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1425
    GBP 0,109114
    4.78%
    Piyasa değeriGBP 12,43M
    HacimGBP 73.184
    1426
    Piyasa değeriGBP 12,42M
    HacimGBP 4.172
    1428
    GBP 82.593
    1.75%
    Piyasa değeriGBP 12,4M
    HacimGBP 405.050
    1429
    GBP 0,01237351
    0.61%
    Piyasa değeriGBP 12,38M
    HacimGBP 3,42M
    1430
    GBP 0,00123298
    15.08%
    Piyasa değeriGBP 12,35M
    HacimGBP 259.650

    Data provided by Coingecko API