Wrapped OrdBridge (WBRGE) Canlı Fiyat

Wrapped OrdBridge logo
WBRGEWrapped OrdBridge
RUB 0,063819 0.00%
Piyasa değeri
RUB 6,99M
0%
Hacim (24s)
RUB 855
0.02%
Dolaşımdaki miktar
109.500.000 WBRGE
Yayın tarihi
-

Data provided by Coingecko API

WBRGE Fiyat İstatistikleri

Fiyat / Wrapped OrdBridge Fiyatı Bugün

Wrapped OrdBridge Fiyatı
RUB 0,063819

Alım Satım Hacmi

RUB 854,8
0.02%
Hacim / Piyasa Değeri
0,00012232124
Piyasa hakimiyeti
0,0000022013905%
Piyasa sıralaması
#7703

Wrapped OrdBridge Arzı

Daloşımdaki Arz
109.500.000 WBRGE
Toplam Arz
210.000.000 WBRGE
Maks Arz
210.000.000 WBRGE

Wrapped OrdBridge piyasa değeri

Piyasa Değeri
RUB 6.988.157

Tamamen Seyreltilmiş
Piyasa değeri

RUB 13.401.946
0.01%

Dünkü Wrapped OrdBridge Fiyatı

Dünkü Düşük / Yüksek
RUB 0,063818789 / RUB 0,063829894
Dünkü Açılış / Kapanış
RUB 0,063818789 / RUB 0,063829894
Dünkü Değişim
0.01%
Dünkü Hacim
RUB 854,80292

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00078936126 / RUB 0,00082062019
30g Düşük/30g Yüksek
RUB 0,063277557 / RUB 0,065597497
90g Düşük/90g Yüksek
RUB 0,063277557 / RUB 0,06674216
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,063277557 / RUB 0,06674216
Tüm Zamanlar YüksekAra 16, 2023 (1 yıl önce)
RUB 23,29
99.73%
Tüm Zamanlar DüşükNis 30, 2025 (4 ay önce)
RUB 0,02770434
130.36%

Data provided by Coingecko API

WBRGE'den RUB'ye Dönüştürücü

Wrapped OrdBridge
Wrapped OrdBridgeWBRGE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBRGE Safely with 3Commas

Use a proven backtested strategy for WBRGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped OrdBridge Fiyat Tablosu (WBRGE'den RUB'ye)

    WBRGERUB TradingView tarafından

    Wrapped OrdBridge Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped OrdBridge Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,063955
    RUB 0
    RUB 0,064221
    RUB 0,063686
    28.08.2025
    RUB 0,0665
    RUB 0
    RUB 0,066742
    RUB 0,066238

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 48 dakika ve 11 saniye

    Explore Our Other Products for WBRGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.638
    2.27%
    Piyasa değeriRUB 2,18T
    HacimRUB 35,5B
    2
    RUB 4.315,79
    3.48%
    Piyasa değeriRUB 519,88B
    HacimRUB 29,51B
    4
    RUB 2,82
    1.89%
    Piyasa değeriRUB 167,29B
    HacimRUB 4,58B
    5
    RUB 844,51
    1.86%
    Piyasa değeriRUB 117,54B
    HacimRUB 950,9M
    6
    RUB 204,2
    3.48%
    Piyasa değeriRUB 110,35B
    HacimRUB 5,05B
    9
    RUB 0,212625
    2.95%
    Piyasa değeriRUB 32,05B
    HacimRUB 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7700
    RUB 0,00698359
    17.72%
    Piyasa değeriRUB 7,04M
    HacimRUB 41.678
    7701
    RUB 0,01425048
    1.44%
    Piyasa değeriRUB 7,03M
    HacimRUB 80.905
    7702
    RUB 0,00024407
    0.67%
    Piyasa değeriRUB 7,03M
    HacimRUB 2,41M
    7704
    RUB 0,02908817
    1.97%
    Piyasa değeriRUB 7,03M
    HacimRUB 633.210
    7711
    RUB 0,00702471
    2.01%
    Piyasa değeriRUB 7,02M
    HacimRUB 113.849

    Data provided by Coingecko API