ORGANIC•BITCORN (Runes) (CORN) Canlı Fiyat

ORGANIC•BITCORN (Runes) logo
CORNORGANIC•BITCORN (Runes)
BRL 0,000061+ 2.11%
Piyasa değeri
BRL 1,29M
2.68%
Hacim (24s)
BRL 14
0.47%
Dolaşımdaki miktar
21.000.000.000 CORN
Yayın tarihi
-

Data provided by Coingecko API

CORN Fiyat İstatistikleri

Fiyat / ORGANIC•BITCORN (Runes) Fiyatı Bugün

ORGANIC•BITCORN (Runes) Fiyatı
BRL 0,00006138

Fiyat Değişimi

BRL 0,00000127
2.11%
24s Düşük / 24s Yüksek
BRL 0,00005961 / BRL 0,00006156

Alım Satım Hacmi

BRL 14,05
0.47%
Hacim / Piyasa Değeri
0,000010899914
Piyasa hakimiyeti
0,0000059554305%
Piyasa sıralaması
#6150

ORGANIC•BITCORN (Runes) Arzı

Daloşımdaki Arz
21.000.000.000 CORN
Toplam Arz
21.000.000.000 CORN
Maks Arz
21.000.000.000 CORN

ORGANIC•BITCORN (Runes) piyasa değeri

Piyasa Değeri
BRL 1.289.001
2.68%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.289.001
2.54%

Dünkü ORGANIC•BITCORN (Runes) Fiyatı

Dünkü Düşük / Yüksek
BRL 0,000059720096 / BRL 0,000060000397
Dünkü Açılış / Kapanış
BRL 0,000060000397 / BRL 0,000059720096
Dünkü Değişim
2.54%
Dünkü Hacim
BRL 14,693003

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000010977193 / BRL 0,000013940645
30g Düşük/30g Yüksek
BRL 0,000059621527 / BRL 0,000062786276
90g Düşük/90g Yüksek
BRL 0,000059621527 / BRL 0,000062125065
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,000059621527 / BRL 0,000085083409
Tüm Zamanlar YüksekKas 30, 2024 (9 ay önce)
BRL 0,00230779
97.34%
Tüm Zamanlar DüşükMay 9, 2025 (3 ay önce)
BRL 0,00004965
23.62%

Data provided by Coingecko API

CORN'den BRL'ye Dönüştürücü

ORGANIC•BITCORN (Runes)
ORGANIC•BITCORN (Runes)CORN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORN Safely with 3Commas

Use a proven backtested strategy for CORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ORGANIC•BITCORN (Runes) Fiyat Tablosu (CORN'den BRL'ye)

    CORNBRL TradingView tarafından

    ORGANIC•BITCORN (Runes) Borsaları

    Instant crypto to crypto exchange coming soon!

    ORGANIC•BITCORN (Runes) Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,000061
    BRL 0
    BRL 0,000062
    BRL 0,000061
    25.08.2025
    BRL 0,000073
    BRL 0
    BRL 0,000076
    BRL 0,000071
    24.08.2025
    BRL 0,000076
    BRL 0,000073
    BRL 0,000085
    BRL 0,000072

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 4 dakika ve 21 saniye

    Explore Our Other Products for CORN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.189
    0.33%
    Piyasa değeriBRL 2,17T
    HacimBRL 24,59B
    2
    BRL 4.489,24
    3.05%
    Piyasa değeriBRL 541,92B
    HacimBRL 20,07B
    4
    BRL 2,82
    0.42%
    Piyasa değeriBRL 167,72B
    HacimBRL 2,93B
    5
    BRL 865,15
    0.71%
    Piyasa değeriBRL 120,44B
    HacimBRL 716,4M
    6
    BRL 205,42
    2.03%
    Piyasa değeriBRL 111,11B
    HacimBRL 4,79B
    9
    BRL 0,22
    1.52%
    Piyasa değeriBRL 32,93B
    HacimBRL 875,86M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6147
    BRL 0,00128955
    0%
    Piyasa değeriBRL 1,29M
    HacimBRL 29
    6148
    BRL 0,0013041
    88.58%
    Piyasa değeriBRL 1,29M
    HacimBRL 329.986
    6149
    BRL 0,0012916
    0%
    Piyasa değeriBRL 1,29M
    HacimBRL 58
    6151
    BRL 0,0012886
    1.87%
    Piyasa değeriBRL 1,29M
    HacimBRL 476
    6152
    BRL 0,00182423
    0.16%
    Piyasa değeriBRL 1,29M
    HacimBRL 92.213

    Data provided by Coingecko API