Orion (ORN) Canlı Fiyat

Orion logo
ORNOrion
GBP 0,271269 -3.36%
Piyasa değeri
GBP 9,34M
3.36%
Hacim (24s)
GBP 2.383
10.68%
Dolaşımdaki miktar
34.433.074 ORN
Yayın tarihi
-

Data provided by Coingecko API

ORN Fiyat İstatistikleri

Fiyat / Orion Fiyatı Bugün

Orion Fiyatı
GBP 0,271269

Fiyat Değişimi

GBP -0,0094394055
3.36%
24s Düşük / 24s Yüksek
GBP 0,23775 / GBP 0,304223

Alım Satım Hacmi

GBP 2.382,73
10.68%
Hacim / Piyasa Değeri
0,00025507917
Piyasa hakimiyeti
0,00030682109%
Piyasa sıralaması
#1618

Orion Arzı

Daloşımdaki Arz
34.433.074,414 ORN
Toplam Arz
100.000.000 ORN
Maks Arz
100.000.000 ORN

Orion piyasa değeri

Piyasa Değeri
GBP 9.341.139
3.36%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 27.128.390
10.13%

Dünkü Orion Fiyatı

Dünkü Düşük / Yüksek
GBP 0,30109451 / GBP 0,30265653
Dünkü Açılış / Kapanış
GBP 0,30265653 / GBP 0,30109451
Dünkü Değişim
10.14%
Dünkü Hacim
GBP 1.176,1087

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,31320419 / GBP 0,41130236
30g Düşük/30g Yüksek
GBP 0,27658226 / GBP 0,30333138
90g Düşük/90g Yüksek
GBP 0,2434636 / GBP 0,30333138
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,23066396 / GBP 0,30333138
Tüm Zamanlar YüksekMar 22, 2021 (4 yıl önce)
GBP 21,14
98.62%
Tüm Zamanlar DüşükHaz 22, 2025 (1 ay önce)
GBP 0,142976
104.40%

Data provided by Coingecko API

ORN'den GBP'ye Dönüştürücü

Orion
OrionORN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORN Safely with 3Commas

Use a proven backtested strategy for ORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Orion Fiyat Tablosu (ORN'den GBP'ye)

    ORNGBP TradingView tarafından

    Orion Borsaları

    Instant crypto to crypto exchange coming soon!

    Orion Geçmiş Fiyat Verileri (GBP)

    Tarih
    17.08.2025
    GBP 0,281551
    GBP 0
    GBP 0,303331
    GBP 0,276582
    16.08.2025
    GBP 0,244173
    GBP 0,281551
    GBP 0,298232
    GBP 0,244173
    15.08.2025
    GBP 0,271416
    GBP 0,244173
    GBP 0,27393
    GBP 0,243464
    14.08.2025
    GBP 0,284692
    GBP 0,271416
    GBP 0,285085
    GBP 0,249364
    13.08.2025
    GBP 0,272726
    GBP 0,284692
    GBP 0,288733
    GBP 0,270283
    12.08.2025
    GBP 0,24749
    GBP 0,272726
    GBP 0,271582
    GBP 0,240839
    11.08.2025
    GBP 0,230664
    GBP 0,24749
    GBP 0,253653
    GBP 0,230664

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 55 dakika ve 45 saniye

    Explore Our Other Products for ORN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.165
    2.69%
    Piyasa değeriGBP 2,29T
    HacimGBP 34,44B
    2
    GBP 4.304,07
    5.22%
    Piyasa değeriGBP 519,17B
    HacimGBP 41,12B
    3
    GBP 2,97
    5.27%
    Piyasa değeriGBP 176,4B
    HacimGBP 5,13B
    5
    GBP 833,69
    3.25%
    Piyasa değeriGBP 116,26B
    HacimGBP 1,47B
    6
    GBP 181,35
    5.69%
    Piyasa değeriGBP 97,98B
    HacimGBP 5,24B
    9
    GBP 0,222785
    4.79%
    Piyasa değeriGBP 33,54B
    HacimGBP 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1617
    GBP 0,1991
    3.84%
    Piyasa değeriGBP 9,35M
    HacimGBP 142.236
    1619
    GBP 0,00360311
    5.28%
    Piyasa değeriGBP 9,34M
    HacimGBP 12.955
    1615
    GBP 0,00000002
    6.47%
    Piyasa değeriGBP 9,34M
    HacimGBP 17.064
    Piyasa değeriGBP 9,3M
    HacimGBP 228.730
    1621
    GBP 0,515568
    5.21%
    Piyasa değeriGBP 9,3M
    HacimGBP 50.426

    Data provided by Coingecko API