BiLira (TRYB) Canlı Fiyat

BiLira logo
TRYBBiLira
GBP 0,017957 -0.52%
Piyasa değeri
GBP 8,33M
0.59%
Hacim (24s)
GBP 7.666
0.02%
Dolaşımdaki miktar
464.033.580 TRYB
Yayın tarihi
-

Data provided by Coingecko API

TRYB Fiyat İstatistikleri

Fiyat / BiLira Fiyatı Bugün

BiLira Fiyatı
GBP 0,01795742

Fiyat Değişimi

GBP -0,000094279111
0.52%
24s Düşük / 24s Yüksek
GBP 0,01790651 / GBP 0,01812933

Alım Satım Hacmi

GBP 7.665,86
0.02%
Hacim / Piyasa Değeri
0,00092020713
Piyasa hakimiyeti
0,00028196088%
Piyasa sıralaması
#1668

BiLira Arzı

Daloşımdaki Arz
464.033.576,451 TRYB
Toplam Arz
464.033.576,451 TRYB
Maks Arz
0 TRYB

BiLira piyasa değeri

Piyasa Değeri
GBP 8.330.581
0.59%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 8.330.581
0.18%

Dünkü BiLira Fiyatı

Dünkü Düşük / Yüksek
GBP 0,017918941 / GBP 0,017923281
Dünkü Açılış / Kapanış
GBP 0,017918941 / GBP 0,017923281
Dünkü Değişim
0.20%
Dünkü Hacim
GBP 7.714,6833

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,02381308 / GBP 0,028230262
30g Düşük/30g Yüksek
GBP 0,017906515 / GBP 0,018286981
90g Düşük/90g Yüksek
GBP 0,017906515 / GBP 0,021252137
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,017680784 / GBP 0,021252137
Tüm Zamanlar YüksekEyl 20, 2023 (1 yıl önce)
GBP 0,15517
88.43%
Tüm Zamanlar DüşükAğu 23, 2024 (1 yıl önce)
GBP 0,00005264
33992.97%

Data provided by Coingecko API

TRYB'den GBP'ye Dönüştürücü

BiLira
BiLiraTRYB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRYB Safely with 3Commas

Use a proven backtested strategy for TRYB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BiLira Fiyat Tablosu (TRYB'den GBP'ye)

    TRYBGBP TradingView tarafından

    BiLira Borsaları

    Instant crypto to crypto exchange coming soon!

    BiLira Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,017991
    GBP 0
    GBP 0,018124
    GBP 0,017907
    31.08.2025
    GBP 0,017971
    GBP 0,017991
    GBP 0,021252
    GBP 0,017971
    30.08.2025
    GBP 0,017971
    GBP 0,017971
    GBP 0,018002
    GBP 0,017942
    29.08.2025
    GBP 0,018261
    GBP 0,017971
    GBP 0,018281
    GBP 0,017966
    28.08.2025
    GBP 0,018045
    GBP 0,018261
    GBP 0,018557
    GBP 0,01802
    27.08.2025
    GBP 0,018101
    GBP 0,018045
    GBP 0,018153
    GBP 0,018052
    26.08.2025
    GBP 0,018113
    GBP 0,018101
    GBP 0,018113
    GBP 0,017681

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 48 dakika ve 18 saniye

    Explore Our Other Products for TRYB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.451
    1.19%
    Piyasa değeriGBP 2,18T
    HacimGBP 42,43B
    2
    GBP 4.327,99
    2.03%
    Piyasa değeriGBP 521,81B
    HacimGBP 31,2B
    4
    GBP 2,77
    0.23%
    Piyasa değeriGBP 164,57B
    HacimGBP 7,7B
    5
    GBP 849,6
    1.47%
    Piyasa değeriGBP 118,21B
    HacimGBP 1,61B
    6
    GBP 199,43
    0.78%
    Piyasa değeriGBP 107,79B
    HacimGBP 7,19B
    10
    GBP 0,210829
    0.73%
    Piyasa değeriGBP 31,76B
    HacimGBP 2,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1665
    GBP 0,00246028
    0.92%
    Piyasa değeriGBP 8,4M
    HacimGBP 6,96M
    1666
    GBP 0,112996
    7.90%
    Piyasa değeriGBP 8,4M
    HacimGBP 226.516
    1667
    GBP 0,00000002
    4.55%
    Piyasa değeriGBP 8,36M
    HacimGBP 54.940
    1669
    GBP 0,00827052
    0.45%
    Piyasa değeriGBP 8,29M
    HacimGBP 21.386
    Piyasa değeriGBP 8,29M
    HacimGBP 12.755

    Data provided by Coingecko API