OSMI (OSMI) Canlı Fiyat

OSMI logo
OSMIOSMI
0,018445+ 17.72%
Piyasa değeri
€4,26M
17.72%
Hacim (24s)
193
0.18%
Dolaşımdaki miktar
230.795.890 OSMI
Yayın tarihi
-

Data provided by Coingecko API

OSMI Fiyat İstatistikleri

Fiyat / OSMI Fiyatı Bugün

OSMI Fiyatı
€0,01844517

Fiyat Değişimi

€0,00277655
17.72%
24s Düşük / 24s Yüksek
€0,01566863 / €0,01849246

Alım Satım Hacmi

€192,77
0.18%
Hacim / Piyasa Değeri
0,000045282319
Piyasa hakimiyeti
0,00012747479%
Piyasa sıralaması
#2334

OSMI Arzı

Daloşımdaki Arz
230.795.891,186 OSMI
Toplam Arz
260.338.920,181 OSMI
Maks Arz
1.000.000.000 OSMI

OSMI piyasa değeri

Piyasa Değeri
€4.257.070
17.72%

Tamamen Seyreltilmiş
Piyasa değeri

€4.801.997
26.53%

Dünkü OSMI Fiyatı

Dünkü Düşük / Yüksek
€0,014564192 / €0,014590482
Dünkü Açılış / Kapanış
€0,014564192 / €0,014590482
Dünkü Değişim
26.53%
Dünkü Hacim
€914,60174

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,013133445 / €0,019192972
30g Düşük/30g Yüksek
€0,013157975 / €0,015769712
90g Düşük/90g Yüksek
€0,014564192 / €0,014564192
52 Hafta Düşük / 52 Hafta Yüksek
€0,011151286 / €0,043031416
Tüm Zamanlar YüksekKas 25, 2024 (9 ay önce)
€0,429527
95.69%
Tüm Zamanlar DüşükHaz 7, 2025 (2 ay önce)
€0,00070173
2535.27%

Data provided by Coingecko API

OSMI'den EUR'ye Dönüştürücü

OSMI
OSMIOSMI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSMI Safely with 3Commas

Use a proven backtested strategy for OSMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı OSMI Fiyat Tablosu (OSMI'den EUR'ye)

    OSMIEUR TradingView tarafından

    OSMI Borsaları

    Instant crypto to crypto exchange coming soon!

    OSMI Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,014772
    €0
    €0,01577
    €0,013158
    31.08.2025
    €0,012777
    €0,014772
    €0,015136
    €0,012777
    27.08.2025
    €0,011664
    €0
    €0,011794
    €0,011663
    26.08.2025
    €0,029088
    €0,011664
    €0,043031
    €0,011151

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 22 dakika ve 50 saniye

    Explore Our Other Products for OSMI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.050
    2.08%
    Piyasa değeri€2,21T
    Hacim€51,35B
    2
    4.317,26
    0.73%
    Piyasa değeri€521,12B
    Hacim€33,29B
    3
    2,85
    4.09%
    Piyasa değeri€169,71B
    Hacim€7,73B
    5
    851,62
    0.77%
    Piyasa değeri€118,53B
    Hacim€1,33B
    6
    208,69
    6.56%
    Piyasa değeri€112,99B
    Hacim€8,68B
    9
    0,21
    2.80%
    Piyasa değeri€32,36B
    Hacim€1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2332
    0,00426298
    6.18%
    Piyasa değeri€4,26M
    Hacim€15.468
    2330
    0,0001091
    1.13%
    Piyasa değeri€4,26M
    Hacim€7.180
    2331
    0,00005715
    2.10%
    Piyasa değeri€4,26M
    Hacim€4.679
    2335
    0,05
    4.92%
    Piyasa değeri€4,25M
    Hacim€385.422
    2336
    0,00455982
    2.08%
    Piyasa değeri€4,25M
    Hacim€13.505

    Data provided by Coingecko API