OSMI (OSMI) Live Price

OSMI logo
OSMIOSMI
0.209998 -3.59%
Market Cap
€18.59M
3.02%
Volume (24)
36,346
31.70%
Circulating Supply
88,872,932 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

OSMI Price Today

OSMI Price
€0.209998

Price Change

€-0.0078183053
3.59%
24h Low / 24h High
€0.208392 / €0.218042

Trading Volume

€36,346
31.70%
Volume / Market Cap
0.0019549867
Market Dominance
0.00053118296%
Market Rank
#1279

OSMI Supply

Circulating Supply
88,872,932.329 OSMI
Total Supply
181,495,864.659 OSMI
Max Supply
1,000,000,000 OSMI

OSMI Market Cap

Market Cap
€18,591,431
3.02%

Fully Diluted
Market Cap

€37,967,329
1.84%

OSMI Price Yesterday

Yesterday's Low / High
€0.21292966 / €0.2132878
Yesterday's Open / Close
€0.21292966 / €0.2132878
Yesterday's Change
1.46%
Yesterday's Volume
€38,376.439

OSMI Price History

7d Low / 7d High
€0.20096119 / €0.23179257
30d Low / 30d High
€0.20563231 / €0.22016754
90d Low / 90d High
€0.1926631 / €0.22016754
52 Week Low / 52 Week High
€0.1926631 / €0.22070222
All Time HighNov 25, 2024 (2 months ago)
€0.429527
51.33%
All Time LowNov 15, 2024 (2 months ago)
€0.162992
28.26%

Data provided by Coingecko API

OSMI to EUR converter

OSMI
OSMIOSMI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OSMI Price Chart (OSMI to EUR)

OSMIEUR by TradingView

OSMI Exchanges

Instant crypto to crypto exchange coming soon!

OSMI Historical Price Data (EUR)

Date
1/31/2025
€0.210202
€0
€0.220168
€0.208446
1/30/2025
€0.198444
€0.210202
€0.211137
€0.198444
1/29/2025
€0.193774
€0.198444
€0.200627
€0.193774
1/28/2025
€0.196511
€0.193774
€0.198883
€0.192663
1/27/2025
€0.213235
€0.196511
€0.213235
€0.194585
1/26/2025
€0.218324
€0.213235
€0.218541
€0.215931
1/25/2025
€0.219159
€0.218324
€0.220702
€0.21642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 23 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,021
2.82%
Market Cap€2.02T
Volume€37.04B
2
3,256.71
4.24%
Market Cap€392.49B
Volume€22.96B
3
2.98
3.49%
Market Cap€171.89B
Volume€3.82B
5
225.99
5.12%
Market Cap€110.17B
Volume€4.06B
6
668.12
2.68%
Market Cap€97.47B
Volume€658.61M
8
0.32
4.40%
Market Cap€47.62B
Volume€1.31B

Data provided by Coingecko API

More Cryptocurrencies

1276
0.38
4.05%
Market Cap€18.81M
Volume€105,472
1277
1.12
4.41%
Market Cap€18.72M
Volume€44,804
1278
0.21
3.67%
Market Cap€18.66M
Volume€36,316
1280
Market Cap€18.6M
Volume€2.02M
1283
0.03
4.39%
Market Cap€18.58M
Volume€74,636

Data provided by Coingecko API