OSMI (OSMI) Live Price

OSMI logo
OSMIOSMI
0.013074 -0.62%
Market Cap
€2.97M
0.65%
Volume (24)
22,366
3.07%
Circulating Supply
227,277,560 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

OSMI Price Today

OSMI Price
€0.01307417

Price Change

€-0.000081842474
0.62%
24h Low / 24h High
€0.01266936 / €0.01338834

Trading Volume

€22,366
3.07%
Volume / Market Cap
0.007526927
Market Dominance
0.0000881102%
Market Rank
#2575

OSMI Supply

Circulating Supply
227,277,558.728 OSMI
Total Supply
260,432,715.747 OSMI
Max Supply
1,000,000,000 OSMI

OSMI Market Cap

Market Cap
€2,971,465
0.65%

Fully Diluted
Market Cap

€3,404,941
2.09%

OSMI Price Yesterday

Yesterday's Low / High
€0.012799247 / €0.012812894
Yesterday's Open / Close
€0.012799247 / €0.012812894
Yesterday's Change
2.09%
Yesterday's Volume
€25,924.764

OSMI Price History

7d Low / 7d High
€0.014745258 / €0.016362464
30d Low / 30d High
€0.012680184 / €0.013600721
90d Low / 90d High
€0.012680184 / €0.013674638
52 Week Low / 52 Week High
€0.012680184 / €0.014042596
All Time HighNov 25, 2024 (7 months ago)
€0.429527
96.97%
All Time LowJun 7, 2025 (1 months ago)
€0.00070173
1753.68%

Data provided by Coingecko API

OSMI to EUR converter

OSMI
OSMIOSMI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OSMI Price Chart (OSMI to EUR)

OSMIEUR by TradingView

OSMI Exchanges

Instant crypto to crypto exchange coming soon!

OSMI Historical Price Data (EUR)

Date
7/19/2025
€0.013485
€0
€0.013601
€0.01268
7/18/2025
€0.013443
€0.013485
€0.013546
€0.013137
7/17/2025
€0.013246
€0.013443
€0.013675
€0.013198
7/16/2025
€0.013229
€0.013246
€0.013512
€0.012947
7/15/2025
€0.01328
€0.013229
€0.013473
€0.012947
7/14/2025
€0.013127
€0.01328
€0.013459
€0.013127
7/13/2025
€0.013833
€0.013127
€0.014043
€0.013125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 14 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,233
0.10%
Market Cap€2.35T
Volume€23.11B
2
3,689.12
3.75%
Market Cap€445.32B
Volume€31.82B
3
3.46
0.59%
Market Cap€204.6B
Volume€5.38B
5
748.43
2.52%
Market Cap€109.19B
Volume€1.34B
6
179.44
2.14%
Market Cap€96.43B
Volume€9.49B
8
0.25
0.68%
Market Cap€38B
Volume€12.46B

Data provided by Coingecko API

More Cryptocurrencies

2572
0.34
3.84%
Market Cap€2.97M
Volume€727
2573
1.28
3.09%
Market Cap€2.97M
Volume€84,230
2574
0.00297446
9.00%
Market Cap€2.97M
Volume€125,858
2576
Market Cap€2.96M
Volume€76
2577
0.05
19.42%
Market Cap€2.96M
Volume€56,882

Data provided by Coingecko API