OSMI (OSMI) Live Price

OSMI logo
OSMIOSMI
0.018078+ 11.84%
Market Cap
€4.18M
11.92%
Volume (24)
2,439
0.24%
Circulating Supply
230,662,390 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

OSMI Price Today

OSMI Price
€0.01807801

Price Change

€0.00191443
11.84%
24h Low / 24h High
€0.01448251 / €0.02114936

Trading Volume

€2,438.71
0.24%
Volume / Market Cap
0.0005840925
Market Dominance
0.00012394671%
Market Rank
#2328

OSMI Supply

Circulating Supply
230,662,394.053 OSMI
Total Supply
260,337,520.247 OSMI
Max Supply
1,000,000,000 OSMI

OSMI Market Cap

Market Cap
€4,175,212
11.92%

Fully Diluted
Market Cap

€4,712,361
16.58%

OSMI Price Yesterday

Yesterday's Low / High
€0.021671428 / €0.021724388
Yesterday's Open / Close
€0.021671428 / €0.021724388
Yesterday's Change
16.68%
Yesterday's Volume
€2,104.4931

OSMI Price History

7d Low / 7d High
€0.013344398 / €0.025584816
30d Low / 30d High
€0.017478211 / €0.02180338
90d Low / 90d High
€0.014564192 / €0.02180338
52 Week Low / 52 Week High
€0.01123909 / €0.02180338
All Time HighNov 25, 2024 (9 months ago)
€0.429527
95.79%
All Time LowJun 7, 2025 (3 months ago)
€0.00070173
2479.48%

Data provided by Coingecko API

OSMI to EUR converter

OSMI
OSMIOSMI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSMI Safely with 3Commas

Use a proven backtested strategy for OSMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OSMI Price Chart (OSMI to EUR)

    OSMIEUR by TradingView

    OSMI Exchanges

    Instant crypto to crypto exchange coming soon!

    OSMI Historical Price Data (EUR)

    Date
    9/5/2025
    €0.021655
    €0
    €0.021803
    €0.021011
    9/4/2025
    €0.020925
    €0.021655
    €0.021124
    €0.017478
    9/2/2025
    €0.016094
    €0
    €0.018315
    €0.015751
    9/1/2025
    €0.015188
    €0.016094
    €0.01577
    €0.013158
    8/31/2025
    €0.012961
    €0.015188
    €0.015136
    €0.012777
    8/30/2025
    €0.011264
    €0.012961
    €0.011691
    €0.011239

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 49 minutes and 46 seconds

    Explore Our Other Products for OSMI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,241
    0.91%
    Market Cap€2.2T
    Volume€24.6B
    2
    4,276.88
    0.91%
    Market Cap€516.21B
    Volume€15.2B
    4
    2.8
    1.27%
    Market Cap€167B
    Volume€2.55B
    5
    859.8
    1.07%
    Market Cap€119.67B
    Volume€972.33M
    6
    200.11
    2.14%
    Market Cap€108.31B
    Volume€3.4B
    9
    0.21
    0.97%
    Market Cap€32.29B
    Volume€1.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    2325
    0.02
    2.74%
    Market Cap€4.19M
    Volume€115,307
    2326
    0.00000042
    2.24%
    Market Cap€4.18M
    Volume€65,108
    2327
    0.42
    9.56%
    Market Cap€4.18M
    Volume€13,461
    2329
    0.00029379
    6.29%
    Market Cap€4.18M
    Volume€59,325
    2330
    0.00482273
    3.32%
    Market Cap€4.17M
    Volume€92,980

    Data provided by Coingecko API