OSMI (OSMI) Live Price

OSMI logo
OSMIOSMI
0.054915 -17.41%
Market Cap
€6.3M
16.50%
Volume (24)
85,847
0.95%
Circulating Supply
114,664,560 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

OSMI Price Today

OSMI Price
€0.054915

Price Change

€-0.01157801
17.41%
24h Low / 24h High
€0.054775 / €0.067024

Trading Volume

€85,847
0.95%
Volume / Market Cap
0.013622266
Market Dominance
0.00024994777%
Market Rank
#1628

OSMI Supply

Circulating Supply
114,664,559.895 OSMI
Total Supply
223,792,143.404 OSMI
Max Supply
1,000,000,000 OSMI

OSMI Market Cap

Market Cap
€6,301,962
16.50%

Fully Diluted
Market Cap

€12,299,612
10.81%

OSMI Price Yesterday

Yesterday's Low / High
€0.061468513 / €0.061767702
Yesterday's Open / Close
€0.061468513 / €0.061767702
Yesterday's Change
10.88%
Yesterday's Volume
€54,959.328

OSMI Price History

7d Low / 7d High
€0.059987004 / €0.11189403
30d Low / 30d High
€0.060085933 / €0.068991239
90d Low / 90d High
€0.060085933 / €0.084317839
52 Week Low / 52 Week High
€0.060085933 / €0.11932689
All Time HighNov 25, 2024 (3 months ago)
€0.429527
87.19%
All Time LowMar 11, 2025 (0 days ago)
€0.054775
0.42%

Data provided by Coingecko API

OSMI to EUR converter

OSMI
OSMIOSMI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OSMI Price Chart (OSMI to EUR)

OSMIEUR by TradingView

OSMI Exchanges

Instant crypto to crypto exchange coming soon!

OSMI Historical Price Data (EUR)

Date
3/10/2025
€0.067304
€0
€0.067304
€0.060086
3/9/2025
€0.07735
€0.067304
€0.07735
€0.067872
3/8/2025
€0.081677
€0.07735
€0.081677
€0.07571
3/7/2025
€0.089865
€0.081677
€0.089865
€0.081356
3/6/2025
€0.097788
€0.089865
€0.097788
€0.089103
3/5/2025
€0.104251
€0.097788
€0.104251
€0.097294
3/4/2025
€0.119327
€0.104251
€0.119327
€0.102447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 16 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
81,837
0.87%
Market Cap€1.62T
Volume€62.06B
2
1,916.62
9.47%
Market Cap€230.73B
Volume€39.89B
4
2.15
2.04%
Market Cap€124.56B
Volume€7.48B
5
549.78
2.61%
Market Cap€80.15B
Volume€2.03B
6
124.65
3.01%
Market Cap€63.4B
Volume€7.05B
9
0.16
7.60%
Market Cap€23.95B
Volume€2.52B

Data provided by Coingecko API

More Cryptocurrencies

1623
0.00000002
8.19%
Market Cap€6.34M
Volume€17,411
1627
0.15
9.60%
Market Cap€6.34M
Volume€147,788
Market Cap€6.32M
Volume€33,948
1629
0.11
17.04%
Market Cap€6.3M
Volume€7.49M
1626
0.01
4.30%
Market Cap€6.28M
Volume€958,579

Data provided by Coingecko API