OSMI (OSMI) Live Price

OSMI logo
OSMIOSMI
0.105413 -21.69%
Market Cap
€11.41M
20.93%
Volume (24)
225,435
3.09%
Circulating Supply
108,255,630 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

OSMI Price Today

OSMI Price
€0.105413

Price Change

€-0.029192604
21.69%
24h Low / 24h High
€0.104601 / €0.134916

Trading Volume

€225,435
3.09%
Volume / Market Cap
0.019753905
Market Dominance
0.00042789765%
Market Rank
#1380

OSMI Supply

Circulating Supply
108,255,633.586 OSMI
Total Supply
215,826,220.08 OSMI
Max Supply
1,000,000,000 OSMI

OSMI Market Cap

Market Cap
€11,412,174
20.93%

Fully Diluted
Market Cap

€22,752,132
11.38%

OSMI Price Yesterday

Yesterday's Low / High
€0.11810378 / €0.11981119
Yesterday's Open / Close
€0.11981119 / €0.11810378
Yesterday's Change
11.39%
Yesterday's Volume
€201,984.84

OSMI Price History

7d Low / 7d High
€0.1105003 / €0.2482444
30d Low / 30d High
€0.11810378 / €0.1516985
90d Low / 90d High
€0.11810378 / €0.19280427
52 Week Low / 52 Week High
€0.11810378 / €0.23723802
All Time HighNov 25, 2024 (3 months ago)
€0.429527
75.37%
All Time LowMar 4, 2025 (0 days ago)
€0.104601
1.13%

Data provided by Coingecko API

OSMI to EUR converter

OSMI
OSMIOSMI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OSMI Price Chart (OSMI to EUR)

OSMIEUR by TradingView

OSMI Exchanges

Instant crypto to crypto exchange coming soon!

OSMI Historical Price Data (EUR)

Date
3/3/2025
€0.151273
€0
€0.151273
€0.118104
3/2/2025
€0.152452
€0.151273
€0.152452
€0.135646
3/1/2025
€0.171551
€0.152452
€0.171551
€0.150505
2/28/2025
€0.223271
€0.171551
€0.223271
€0.17127
2/27/2025
€0.226507
€0.223271
€0.227655
€0.219894
2/26/2025
€0.232586
€0.226507
€0.234604
€0.220625
2/25/2025
€0.237238
€0.232586
€0.237238
€0.225377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 37 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,558
9.10%
Market Cap€1.66T
Volume€76.46B
2
2,078.78
12.60%
Market Cap€250.62B
Volume€34.21B
4
2.32
13.24%
Market Cap€133.92B
Volume€11.75B
5
562.38
6.73%
Market Cap€81.86B
Volume€1.56B
6
136.21
15.90%
Market Cap€69.07B
Volume€10.19B
9
0.19
12.69%
Market Cap€28.35B
Volume€2.77B

Data provided by Coingecko API

More Cryptocurrencies

1377
0.00005676
8.05%
Market Cap€11.45M
Volume€1.02M
1378
0.03
11.40%
Market Cap€11.42M
Volume€285,932
1379
15.49
18.28%
Market Cap€11.42M
Volume€622,286
1381
0.01
35.51%
Market Cap€11.39M
Volume€2.43M
1384
Market Cap€11.36M
Volume€445,288

Data provided by Coingecko API