OSMI (OSMI) Valor actual

OSMI logo
OSMIOSMI
0,012953+ 14.30%
Capitalización de Mercado
€2,99M
14.30%
Volumen (24)
379
0.78%
Suministro circulante
230.795.890 OSMI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OSMI

Precio de hoy de OSMI

Precio de OSMI
€0,01295305

Cambio de precio en

€0,00162009
14.30%
Mínimo/máximo en 24 h
€0,01121681 / €0,01324562

Volumen de trading en

€378,96
0.78%
Volumen/capitalización de mercado
0,00012676316
Dominancia en el mercado
0,000087308752%
Rango en el mercado
#2680

Suministro de OSMI

Suministro circulante
230.795.890,446 OSMI
Suministro total
260.338.917,962 OSMI
Suministro máximo
1.000.000.000 OSMI

Capitalización de mercado de OSMI

Capitalización de Mercado
€2.989.512
14.30%

Capitalización de mercado
completamente diluida

€3.372.184
13.00%

Precio de ayer de OSMI

Mínimo/máximo de ayer
€0,011417667 / €0,011507238
Apertura/cierre de ayer
€0,011417667 / €0,011507238
Cambio de ayer
13.00%
Volumen de ayer
€115,57187

Historial de precios de OSMI

Mínimo/máximo en 7 días
€0,012875158 / €0,050062784
Mínimo/máximo en 30 días
€0,01123909 / €0,011794155
Mínimo/máximo en 90 días
€0,011417667 / €0,011614491
Mínimo/máximo en 52 semanas
€0,011017415 / €0,043031416
Máximo históriconov 25, 2024 (9 months ago)
€0,429527
96.98%
All Time Lowjun 7, 2025 (2 months ago)
€0,00070173
1745.88%

Data provided by Coingecko API

Conversor de OSMI a EUR

OSMI
OSMIOSMI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSMI Safely with 3Commas

Use a proven backtested strategy for OSMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de OSMI a Euro en tiempo real (OSMI a EUR)

    OSMIEUR by TradingView

    OSMI Intercambios

    Instant crypto to crypto exchange coming soon!

    OSMI Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €0,011664
    €0
    €0,011794
    €0,011663
    26/8/2025
    €0,029088
    €0,011664
    €0,043031
    €0,011151
    25/8/2025
    €0,011374
    €0,029088
    €0,029113
    €0,011017
    24/8/2025
    €0,011734
    €0,011374
    €0,011779
    €0,011129

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 51 minutes and 28 seconds

    Explore Our Other Products for OSMI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.763
    0.39%
    Capitalización de Mercado€2,17T
    Volumen€22,97B
    2
    4457,76
    1.76%
    Capitalización de Mercado€538,32B
    Volumen€19,14B
    3
    2,84
    0.31%
    Capitalización de Mercado€168,78B
    Volumen€3,22B
    5
    860,27
    0.17%
    Capitalización de Mercado€119,74B
    Volumen€711,33M
    6
    204,71
    0.78%
    Capitalización de Mercado€110,73B
    Volumen€5,42B
    9
    0,22
    0.92%
    Capitalización de Mercado€32,98B
    Volumen€987,66M

    Data provided by Coingecko API

    Más Criptomonedas

    2677
    0,00001003
    0.68%
    Capitalización de Mercado€2,99M
    Volumen€67.590
    Capitalización de Mercado€2,99M
    Volumen€32.994
    2679
    0,00066354
    0.26%
    Capitalización de Mercado€2,99M
    Volumen€434.125
    2681
    0,0029829
    1.75%
    Capitalización de Mercado€2,99M
    Volumen€46.359
    2682
    1,6
    0.83%
    Capitalización de Mercado€2,99M
    Volumen€128.834

    Data provided by Coingecko API