Osmium (OSMI) Canlı Fiyat

Osmium logo
OSMIOsmium
JPY 26,75 0.00%
Piyasa değeri
JPY 10,52M
0%
Hacim (24s)
JPY 22.530
0%
Dolaşımdaki miktar
408.465 OSMI
Yayın tarihi
-

Data provided by Coingecko API

OSMI Fiyat İstatistikleri

Fiyat / Osmium Fiyatı Bugün

Osmium Fiyatı
JPY 26,75

Alım Satım Hacmi

JPY 22.530
Hacim / Piyasa Değeri
0,0021412358
Piyasa hakimiyeti
0,0000018381647%
Piyasa sıralaması
#7929

Osmium Arzı

Daloşımdaki Arz
408.465,064 OSMI
Toplam Arz
1.210.000 OSMI
Maks Arz
1.210.000 OSMI

Osmium piyasa değeri

Piyasa Değeri
JPY 10.521.961

Tamamen Seyreltilmiş
Piyasa değeri

JPY 32.361.605

Bitcoin Fiyat Geçmişi

Tüm Zamanlar YüksekNis 29, 2024 (1 yıl önce)
JPY 4.913,77
99.46%
Tüm Zamanlar DüşükHaz 25, 2025 (2 ay önce)
JPY 16,3
64.07%

Data provided by Coingecko API

OSMI'den JPY'ye Dönüştürücü

Osmium
OsmiumOSMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSMI Safely with 3Commas

Use a proven backtested strategy for OSMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Osmium Fiyat Tablosu (OSMI'den JPY'ye)

    OSMIJPY TradingView tarafından

    Osmium Borsaları

    Instant crypto to crypto exchange coming soon!

    Osmium Geçmiş Fiyat Verileri (JPY)

    Tarih
    Veri yok

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 24 dakika ve 23 saniye

    Explore Our Other Products for OSMI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.946
    1.92%
    Piyasa değeriJPY 2,23T
    HacimJPY 43,14B
    2
    JPY 4.601,36
    5.35%
    Piyasa değeriJPY 555,57B
    HacimJPY 41,33B
    3
    JPY 3,02
    5.64%
    Piyasa değeriJPY 179,67B
    HacimJPY 6,77B
    5
    JPY 866
    3.32%
    Piyasa değeriJPY 120,68B
    HacimJPY 1,6B
    6
    JPY 196,99
    5.62%
    Piyasa değeriJPY 106,55B
    HacimJPY 8,13B
    10
    JPY 0,219179
    4.90%
    Piyasa değeriJPY 33,05B
    HacimJPY 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7926
    JPY 0,104391
    0.13%
    Piyasa değeriJPY 10,45M
    HacimJPY 1.247
    7927
    JPY 0,104759
    1.72%
    Piyasa değeriJPY 10,48M
    HacimJPY 26.826
    7928
    JPY 0,056815
    1.13%
    Piyasa değeriJPY 10,44M
    HacimJPY 1.994
    7917
    Piyasa değeriJPY 10,44M
    HacimJPY 319.752
    7930
    JPY 0,01043385
    20.97%
    Piyasa değeriJPY 10,43M
    HacimJPY 1,71M

    Data provided by Coingecko API