Osmium (OSMI) Valor actual

Osmium logo
OSMIOsmium
JPY 134,94 -5.63%
Capitalización de Mercado
JPY 34,22M
5.19%
Volumen (24)
JPY 37.659
0.34%
Suministro en circulación
253.204 OSMI
Fecha de asunto
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
JPY 134,94

Price Change

JPY -8,051901
5.63%
24h Low / 24h High
JPY 134,35 / JPY 149,64

Trading Volume

JPY 37.659
0.34%
Volume / Market Cap
0,0011003565
Market Dominance
0,0000061656176%
Market Rank
#5709

Osmium Supply

Circulating Supply
253.204,331 OSMI
Total Supply
1.210.000 OSMI
Max Supply
1.210.000 OSMI

Osmium Market Cap

Market Cap
JPY 34.224.363
5.19%

Fully Diluted
Market Cap

JPY 163.549.650
5.11%

Osmium Price Yesterday

Yesterday's Low / High
JPY 142,30655 / JPY 142,57763
Yesterday's Open / Close
JPY 142,57763 / JPY 142,30655
Yesterday's Change
5.27%
Yesterday's Volume
JPY 57.048,584

Osmium Price History

7d Low / 7d High
JPY 0,84215303 / JPY 1,0760803
30d Low / 30d High
JPY 140,03762 / JPY 148,35612
90d Low / 90d High
JPY 140,03762 / JPY 169,98571
52 Week Low / 52 Week High
JPY 132,7949 / JPY 169,98571
All Time Highabr 29, 2024 (8 months ago)
JPY 4913,77
97.25%
All Time Lowene 12, 2025 (5 days ago)
JPY 132,59
1.94%

Data provided by Coingecko API

OSMI to JPY converter

Osmium
OsmiumOSMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Osmium a Japanese yen en tiempo real (OSMI a JPY)

OSMIJPY by TradingView

Osmium Intercambios

Instant crypto to crypto exchange coming soon!

Osmium Histórico de Precios (JPY)

Fecha
17/1/2025
JPY 144,00483
JPY 0
JPY 147,394621
JPY 140,037623
16/1/2025
JPY 150,066144
JPY 144,00483
JPY 151,701368
JPY 143,702321
15/1/2025
JPY 157,434527
JPY 150,066144
JPY 157,878277
JPY 150,699143
14/1/2025
JPY 156,364878
JPY 157,434527
JPY 169,985711
JPY 155,31036
13/1/2025
JPY 144,748584
JPY 156,364878
JPY 163,036026
JPY 134,712355
12/1/2025
JPY 142,80632
JPY 144,748584
JPY 146,909853
JPY 132,7949
11/1/2025
JPY 159,636518
JPY 142,80632
JPY 159,636518
JPY 142,581582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 7 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102.647
1.06%
Capitalización de MercadoJPY 2,04T
VolumenJPY 63,55B
2
JPY 3289,99
2.61%
Capitalización de MercadoJPY 397,53B
VolumenJPY 30,16B
3
JPY 3,11
6.25%
Capitalización de MercadoJPY 179,97B
VolumenJPY 11,91B
5
JPY 233,77
9.53%
Capitalización de MercadoJPY 113,92B
VolumenJPY 11,68B
6
JPY 699,67
2.31%
Capitalización de MercadoJPY 102,21B
VolumenJPY 1,26B
7
JPY 0,39691
1.04%
Capitalización de MercadoJPY 58,71B
VolumenJPY 9,16B

Data provided by Coingecko API

Más Criptomonedas

5705
JPY 0,642757
1.30%
Capitalización de MercadoJPY 34,37M
VolumenJPY 976.863
5706
JPY 6,73
7.09%
Capitalización de MercadoJPY 34,34M
VolumenJPY 3106
5708
JPY 0,03425175
10.92%
Capitalización de MercadoJPY 34,25M
VolumenJPY 28.964
5712
JPY 0,0345177
8.51%
Capitalización de MercadoJPY 34,17M
VolumenJPY 2,07M
5710
JPY 0,264323
3.00%
Capitalización de MercadoJPY 34,06M
VolumenJPY 193.514

Data provided by Coingecko API