Osmium (OSMI) Valor actual

Osmium logo
OSMIOsmium
JPY 184,51 -0.45%
Capitalización de Mercado
JPY 42,47M
0.36%
Volumen (24)
JPY 102.122
4.73%
Suministro en circulación
230.389 OSMI
Fecha de asunto
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
JPY 184,51

Price Change

JPY -0,84131364
0.45%
24h Low / 24h High
JPY 183,04 / JPY 202,66

Trading Volume

JPY 102.122
4.73%
Volume / Market Cap
0,0024048466
Market Dominance
0,0000072058973%
Market Rank
#5208

Osmium Supply

Circulating Supply
230.388,895 OSMI
Total Supply
1.210.000 OSMI
Max Supply
1.210.000 OSMI

Osmium Market Cap

Market Cap
JPY 42.465.079
0.36%

Fully Diluted
Market Cap

JPY 223.026.140
3.61%

Osmium Price Yesterday

Yesterday's Low / High
JPY 190,4485 / JPY 191,9866
Yesterday's Open / Close
JPY 191,9866 / JPY 190,4485
Yesterday's Change
3.51%
Yesterday's Volume
JPY 116.374,11

Osmium Price History

7d Low / 7d High
JPY 1,1977257 / JPY 1,7927201
30d Low / 30d High
JPY 185,75435 / JPY 223,76262
90d Low / 90d High
JPY 185,75435 / JPY 255,95982
52 Week Low / 52 Week High
JPY 185,75435 / JPY 278,32651
All Time Highabr 29, 2024 (7 months ago)
JPY 4913,77
96.20%
All Time Lownov 3, 2024 (1 months ago)
JPY 154,41
20.98%

Data provided by Coingecko API

OSMI to JPY converter

Osmium
OsmiumOSMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Osmium a Japanese yen en tiempo real (OSMI a JPY)

OSMIJPY by TradingView

Osmium Intercambios

Instant crypto to crypto exchange coming soon!

Osmium Histórico de Precios (JPY)

Fecha
17/12/2024
JPY 208,171137
JPY 0
JPY 209,597662
JPY 185,754352
16/12/2024
JPY 205,341574
JPY 208,171137
JPY 223,762622
JPY 200,587721
15/12/2024
JPY 215,098022
JPY 205,341574
JPY 240,177789
JPY 203,052731
14/12/2024
JPY 233,166492
JPY 215,098022
JPY 255,95982
JPY 226,117762
13/12/2024
JPY 263,442842
JPY 233,166492
JPY 275,10814
JPY 233,698241
12/12/2024
JPY 221,636562
JPY 263,442842
JPY 265,217716
JPY 207,760579
11/12/2024
JPY 211,646585
JPY 221,636562
JPY 278,326511
JPY 208,793512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

9 hours, 12 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.446
3.29%
Capitalización de MercadoJPY 2,07T
VolumenJPY 106,89B
2
JPY 3857,01
4.03%
Capitalización de MercadoJPY 464,47B
VolumenJPY 37,95B
3
JPY 2,51
5.35%
Capitalización de MercadoJPY 143,78B
VolumenJPY 14,17B
5
JPY 714,88
2.82%
Capitalización de MercadoJPY 104,26B
VolumenJPY 1,83B
6
JPY 216,2
2.40%
Capitalización de MercadoJPY 103,23B
VolumenJPY 7,58B
7
JPY 0,384973
5.18%
Capitalización de MercadoJPY 56,65B
VolumenJPY 3,97B

Data provided by Coingecko API

Más Criptomonedas

5205
JPY 0,341021
1.00%
Capitalización de MercadoJPY 42,54M
VolumenJPY 329.398
5206
JPY 2,03
5.13%
Capitalización de MercadoJPY 42,5M
VolumenJPY 2,32M
5207
JPY 1883,58
8.79%
Capitalización de MercadoJPY 42,49M
VolumenJPY 1,32M
5213
JPY 3,37
0.32%
Capitalización de MercadoJPY 42,43M
VolumenJPY 898.412
Capitalización de MercadoJPY 42,45M
VolumenJPY 155.814

Data provided by Coingecko API