Osmium (OSMI) Valor actual

Osmium logo
OSMIOsmium
JPY 283,25+ 0.95%
Capitalización de Mercado
JPY 57,33M
1.11%
Volumen (24)
JPY 102.657
0.89%
Suministro en circulación
202.984 OSMI
Fecha de asunto
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
JPY 283,25

Price Change

JPY 2,66
0.95%
24h Low / 24h High
JPY 276,2 / JPY 284,72

Trading Volume

JPY 102.657
0.89%
Volume / Market Cap
0,0017905013
Market Dominance
0,000014089902%
Market Rank
#4316

Osmium Supply

Circulating Supply
202.983,532 OSMI
Total Supply
1.210.000 OSMI
Max Supply
1.210.000 OSMI

Osmium Market Cap

Market Cap
JPY 57.334.221
1.11%

Fully Diluted
Market Cap

JPY 341.773.580
1.43%

Osmium Price Yesterday

Yesterday's Low / High
JPY 278,14655 / JPY 278,7856
Yesterday's Open / Close
JPY 278,7856 / JPY 278,14655
Yesterday's Change
1.72%
Yesterday's Volume
JPY 100.571,51

Osmium Price History

7d Low / 7d High
JPY 1,3182808 / JPY 2,082311
30d Low / 30d High
JPY 278,14607 / JPY 285,42623
90d Low / 90d High
JPY 230,95863 / JPY 320,16156
52 Week Low / 52 Week High
JPY 201,224 / JPY 320,16156
All Time Highabr 29, 2024 (6 months ago)
JPY 4913,77
94.24%
All Time Lownov 3, 2024 (11 days ago)
JPY 154,41
83.44%

Data provided by Coingecko API

OSMI to JPY converter

Osmium
OsmiumOSMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Osmium a Japanese yen en tiempo real (OSMI a JPY)

OSMIJPY by TradingView

Osmium Intercambios

Instant crypto to crypto exchange coming soon!

Osmium Histórico de Precios (JPY)

Fecha
14/11/2024
JPY 280,868657
JPY 0
JPY 283,874289
JPY 278,14607
13/11/2024
JPY 283,818079
JPY 280,868657
JPY 292,593059
JPY 279,812356
12/11/2024
JPY 312,132307
JPY 283,818079
JPY 312,132307
JPY 279,030962
11/11/2024
JPY 232,374018
JPY 312,132307
JPY 320,161564
JPY 230,958626
10/11/2024
JPY 226,345505
JPY 232,374018
JPY 230,500012
JPY 216,465717
9/11/2024
JPY 213,857766
JPY 226,345505
JPY 240,797156
JPY 213,857766
8/11/2024
JPY 244,673898
JPY 213,857766
JPY 244,673898
JPY 201,223999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 49 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87.659
3.11%
Capitalización de MercadoJPY 1,73T
VolumenJPY 100,58B
2
JPY 3070,52
3.90%
Capitalización de MercadoJPY 367,58B
VolumenJPY 37,53B
4
JPY 210,57
2.18%
Capitalización de MercadoJPY 99,03B
VolumenJPY 10,58B
5
JPY 623,78
0.46%
Capitalización de MercadoJPY 90,62B
VolumenJPY 3,11B
6
JPY 0,366356
8.37%
Capitalización de MercadoJPY 53,49B
VolumenJPY 17,55B
7
JPY 0,779839
12.32%
Capitalización de MercadoJPY 44,07B
VolumenJPY 10,7B

Data provided by Coingecko API

Más Criptomonedas

4298
JPY 0,589549
18.46%
Capitalización de MercadoJPY 58,55M
VolumenJPY 29,44M
4299
JPY 0,522271
7.51%
Capitalización de MercadoJPY 58,36M
VolumenJPY 593.278
4300
JPY 0,062764
1.15%
Capitalización de MercadoJPY 58,33M
VolumenJPY 12.553

Data provided by Coingecko API