Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
JPY 18.35 -29.45%
Market Cap
JPY 6.89M
29.33%
Volume (24)
JPY 7,313
0.00%
Circulating Supply
375,551 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
JPY 18.35

Price Change

JPY -7.6586893
29.45%
24h Low / 24h High
JPY 18.35 / JPY 26.01

Trading Volume

JPY 7,312.72
0.00%
Volume / Market Cap
0.0010610935
Market Dominance
0.0000013936225%
Market Rank
#7647

Osmium Supply

Circulating Supply
375,551.391 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
JPY 6,891,683
29.33%

Fully Diluted
Market Cap

JPY 22,204,515

Osmium Price Yesterday

Yesterday's Low / High
JPY 18.350696 / JPY 18.350851
Yesterday's Open / Close
JPY 18.350696 / JPY 18.350851
Yesterday's Volume
JPY 7,312.6587

Osmium Price History

7d Low / 7d High
JPY 0.12701518 / JPY 0.18006
30d Low / 30d High
JPY 18.350179 / JPY 26.023732
90d Low / 90d High
JPY 18.247017 / JPY 26.129987
52 Week Low / 52 Week High
JPY 18.247017 / JPY 26.129987
All Time HighApr 29, 2024 (1 years ago)
JPY 4,913.77
99.63%
All Time LowJun 25, 2025 (11 days ago)
JPY 16.3
12.57%

Data provided by Coingecko API

OSMI to JPY converter

Osmium
OsmiumOSMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to JPY)

OSMIJPY by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (JPY)

Date
7/4/2025
JPY 25.991028
JPY 0
JPY 26.059374
JPY 25.981484
7/3/2025
JPY 25.893769
JPY 25.991028
JPY 26.129987
JPY 25.840899
7/1/2025
JPY 21.581298
JPY 0
JPY 21.731774
JPY 21.569524
6/30/2025
JPY 21.781244
JPY 21.581298
JPY 21.821245
JPY 21.737232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

17 hours, 27 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,143
0.08%
Market CapJPY 2.15T
VolumeJPY 9.2B
2
JPY 2,522.4
0.11%
Market CapJPY 304.53B
VolumeJPY 5.45B
4
JPY 2.23
0.07%
Market CapJPY 131.81B
VolumeJPY 1.01B
5
JPY 655.22
0.14%
Market CapJPY 95.6B
VolumeJPY 282.6M
6
JPY 147.94
0.01%
Market CapJPY 79.15B
VolumeJPY 1.83B
9
JPY 0.164036
0.33%
Market CapJPY 24.6B
VolumeJPY 409.38M

Data provided by Coingecko API

More Cryptocurrencies

7643
JPY 0.00700753
0%
Market CapJPY 7.01M
VolumeJPY 1,720
7644
JPY 0.00690114
12.24%
Market CapJPY 6.9M
VolumeJPY 720,972
7645
JPY 0.286111
8.79%
Market CapJPY 6.9M
VolumeJPY 1.14M
7648
JPY 0.116143
0%
Market CapJPY 6.97M
VolumeJPY 153
7649
JPY 0.0069966
1.07%
Market CapJPY 6.89M
VolumeJPY 181

Data provided by Coingecko API