Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
JPY 86.85+ 1.81%
Market Cap
JPY 23.98M
2.06%
Volume (24)
JPY 54,506
0.04%
Circulating Supply
276,147 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
JPY 86.85

Price Change

JPY 1.54
1.81%
24h Low / 24h High
JPY 85.27 / JPY 121.91

Trading Volume

JPY 54,506
0.04%
Volume / Market Cap
0.0022727382
Market Dominance
0.0000046357937%
Market Rank
#5758

Osmium Supply

Circulating Supply
276,146.922 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
JPY 23,982,525
2.06%

Fully Diluted
Market Cap

JPY 105,084,840
21.36%

Osmium Price Yesterday

Yesterday's Low / High
JPY 110.41327 / JPY 110.45628
Yesterday's Open / Close
JPY 110.45628 / JPY 110.41327
Yesterday's Change
21.36%
Yesterday's Volume
JPY 44,319.554

Osmium Price History

7d Low / 7d High
JPY 0.56000091 / JPY 0.80009469
30d Low / 30d High
JPY 85.30156 / JPY 110.47065
90d Low / 90d High
JPY 85.30156 / JPY 110.47065
52 Week Low / 52 Week High
JPY 85.30156 / JPY 110.47065
All Time HighApr 29, 2024 (9 months ago)
JPY 4,913.77
98.23%
All Time LowFeb 15, 2025 (0 days ago)
JPY 85.27
1.85%

Data provided by Coingecko API

OSMI to JPY converter

Osmium
OsmiumOSMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to JPY)

OSMIJPY by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (JPY)

Date
2/15/2025
JPY 85.30884
JPY 0
JPY 110.470652
JPY 85.30156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 18 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,215
0.54%
Market CapJPY 1.93T
VolumeJPY 12.53B
2
JPY 2,707.92
0.12%
Market CapJPY 326.35B
VolumeJPY 8.68B
3
JPY 2.75
1.74%
Market CapJPY 159.25B
VolumeJPY 3.19B
5
JPY 668.08
1.16%
Market CapJPY 97.46B
VolumeJPY 853.11M
6
JPY 193.02
1.42%
Market CapJPY 94.31B
VolumeJPY 1.72B
8
JPY 0.269999
2.97%
Market CapJPY 39.97B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

5755
JPY 0.02402988
5.15%
Market CapJPY 24.04M
VolumeJPY 230,035
5756
Market CapJPY 24.03M
VolumeJPY 242,684
5757
JPY 0.00005712
22.27%
Market CapJPY 24.03M
VolumeJPY 591,765
5759
JPY 0.02839472
1.37%
Market CapJPY 23.97M
VolumeJPY 585,016
5760
JPY 0.00018435
0.91%
Market CapJPY 23.97M
VolumeJPY 248,922

Data provided by Coingecko API