Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
JPY 34.94 -19.87%
Market Cap
JPY 10.82M
19.68%
Volume (24)
JPY 4,293
9.98%
Circulating Supply
309,576 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
JPY 34.94

Price Change

JPY -8.6629908
19.87%
24h Low / 24h High
JPY 34.92 / JPY 45.61

Trading Volume

JPY 4,292.89
9.98%
Volume / Market Cap
0.00039689752
Market Dominance
0.000002503923%
Market Rank
#6511

Osmium Supply

Circulating Supply
309,576.438 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
JPY 10,816,117
19.68%

Fully Diluted
Market Cap

JPY 42,275,511
6.94%

Osmium Price Yesterday

Yesterday's Low / High
JPY 37.15773 / JPY 37.931548
Yesterday's Open / Close
JPY 37.931548 / JPY 37.15773
Yesterday's Change
6.94%
Yesterday's Volume
JPY 8,447.0207

Osmium Price History

7d Low / 7d High
JPY 0.13093598 / JPY 0.30431046
30d Low / 30d High
JPY 30.949706 / JPY 45.602443
90d Low / 90d High
JPY 23.338704 / JPY 45.602443
52 Week Low / 52 Week High
JPY 19.651862 / JPY 45.602443
All Time HighApr 29, 2024 (11 months ago)
JPY 4,913.77
99.29%
All Time LowMar 26, 2025 (4 days ago)
JPY 19.56
78.65%

Data provided by Coingecko API

OSMI to JPY converter

Osmium
OsmiumOSMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to JPY)

OSMIJPY by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (JPY)

Date
3/29/2025
JPY 40.415091
JPY 0
JPY 45.602443
JPY 37.141848
3/28/2025
JPY 39.236293
JPY 40.415091
JPY 44.363866
JPY 29.128175
3/27/2025
JPY 33.072239
JPY 39.236293
JPY 43.966488
JPY 33.072239
3/26/2025
JPY 19.651862
JPY 33.072239
JPY 35.359405
JPY 19.651862
3/25/2025
JPY 35.961551
JPY 19.651862
JPY 39.502064
JPY 19.686889
3/24/2025
JPY 33.384784
JPY 35.961551
JPY 37.839196
JPY 25.37464
3/23/2025
JPY 34.31825
JPY 33.384784
JPY 37.326082
JPY 26.141125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
26
Last weekFear
45
Last monthExtreme Fear
20

Next Update

The next update will happen in:

18 hours, 29 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,165
0.88%
Market CapJPY 1.65T
VolumeJPY 16.32B
2
JPY 1,843.6
2.27%
Market CapJPY 222.45B
VolumeJPY 12.48B
4
JPY 2.19
1.70%
Market CapJPY 127.32B
VolumeJPY 3.46B
5
JPY 611.07
0.51%
Market CapJPY 89.15B
VolumeJPY 781.69M
6
JPY 126.42
0.96%
Market CapJPY 64.75B
VolumeJPY 2.42B
8
JPY 0.171951
2.91%
Market CapJPY 25.55B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

6508
JPY 0.0109165
6.49%
Market CapJPY 10.86M
VolumeJPY 69,769
6509
JPY 0.01116071
0.16%
Market CapJPY 10.82M
VolumeJPY 67,744
6510
JPY 515.33
4.24%
Market CapJPY 10.82M
VolumeJPY 60,496
6512
JPY 10.81
0%
Market CapJPY 10.81M
VolumeJPY 26,192
6513
JPY 0.00187115
20.95%
Market CapJPY 10.81M
VolumeJPY 22,130

Data provided by Coingecko API