Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
JPY 37.09 -11.31%
Market Cap
JPY 12.26M
11.94%
Volume (24)
JPY 11,287
29.90%
Circulating Supply
330,505 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
JPY 37.09

Price Change

JPY -4.73011
11.31%
24h Low / 24h High
JPY 37.06 / JPY 42.21

Trading Volume

JPY 11,287.34
29.90%
Volume / Market Cap
0.00092066673
Market Dominance
0.0000028463499%
Market Rank
#6452

Osmium Supply

Circulating Supply
330,505.243 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
JPY 12,259,963
11.94%

Fully Diluted
Market Cap

JPY 44,884,478
2.49%

Osmium Price Yesterday

Yesterday's Low / High
JPY 38.020256 / JPY 38.064032
Yesterday's Open / Close
JPY 38.020256 / JPY 38.064032
Yesterday's Change
2.50%
Yesterday's Volume
JPY 23,676.354

Osmium Price History

7d Low / 7d High
JPY 0.21822529 / JPY 0.4481092
30d Low / 30d High
JPY 37.815802 / JPY 51.628688
90d Low / 90d High
JPY 35.599402 / JPY 61.758802
52 Week Low / 52 Week High
JPY 30.733486 / JPY 63.624684
All Time HighApr 29, 2024 (12 months ago)
JPY 4,913.77
99.25%
All Time LowMar 26, 2025 (1 months ago)
JPY 19.56
89.68%

Data provided by Coingecko API

OSMI to JPY converter

Osmium
OsmiumOSMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to JPY)

OSMIJPY by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (JPY)

Date
4/27/2025
JPY 51.628688
JPY 0
JPY 51.628688
JPY 37.815802
4/26/2025
JPY 48.160213
JPY 51.628688
JPY 56.486429
JPY 35.960133
4/25/2025
JPY 41.10764
JPY 48.160213
JPY 61.758802
JPY 35.599402
4/24/2025
JPY 35.695025
JPY 41.10764
JPY 45.820914
JPY 35.695025
4/23/2025
JPY 37.788951
JPY 35.695025
JPY 63.624684
JPY 35.973154
4/22/2025
JPY 46.363673
JPY 37.788951
JPY 46.363673
JPY 33.099926
4/21/2025
JPY 32.994627
JPY 46.363673
JPY 46.386527
JPY 30.733486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

21 hours, 52 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,075
1.31%
Market CapJPY 1.85T
VolumeJPY 15.85B
2
JPY 1,765.48
2.55%
Market CapJPY 213.02B
VolumeJPY 9.59B
4
JPY 2.24
2.95%
Market CapJPY 130.71B
VolumeJPY 3.86B
5
JPY 599.59
0.32%
Market CapJPY 87.45B
VolumeJPY 426.03M
6
JPY 145.22
1.17%
Market CapJPY 75.14B
VolumeJPY 2.29B
8
JPY 0.175425
1.95%
Market CapJPY 26.14B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

6447
JPY 0.01344806
2.58%
Market CapJPY 12.28M
VolumeJPY 6.14M
6316
JPY 0.0126315
44.98%
Market CapJPY 12.28M
VolumeJPY 2.69M
6451
JPY 0.02294117
0.13%
Market CapJPY 12.26M
VolumeJPY 2.27M
6454
JPY 0.00122403
2.47%
Market CapJPY 12.24M
VolumeJPY 3,380
6442
JPY 0.00015389
30.01%
Market CapJPY 12.23M
VolumeJPY 5.38M

Data provided by Coingecko API