Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
JPY 19.03 0.00%
Market Cap
JPY 7.19M
0%
Volume (24)
JPY 6,660
0.11%
Circulating Supply
377,844 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
JPY 19.03

Trading Volume

JPY 6,660.33
0.11%
Volume / Market Cap
0.00092631218
Market Dominance
0.0000014539793%
Market Rank
#7675

Osmium Supply

Circulating Supply
377,843.72 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
JPY 7,190,157

Fully Diluted
Market Cap

JPY 23,025,631
0.05%

Osmium Price Yesterday

Yesterday's Low / High
JPY 19.009173 / JPY 19.029447
Yesterday's Open / Close
JPY 19.029447 / JPY 19.009173
Yesterday's Change
0.06%
Yesterday's Volume
JPY 6,660.3319

Osmium Price History

7d Low / 7d High
JPY 0.12701505 / JPY 0.18006
30d Low / 30d High
JPY 18.350161 / JPY 19.029447
90d Low / 90d High
JPY 18.350161 / JPY 26.129987
52 Week Low / 52 Week High
JPY 18.247017 / JPY 26.129987
All Time HighApr 29, 2024 (1 years ago)
JPY 4,913.77
99.61%
All Time LowJun 25, 2025 (14 days ago)
JPY 16.3
16.74%

Data provided by Coingecko API

OSMI to JPY converter

Osmium
OsmiumOSMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to JPY)

OSMIJPY by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (JPY)

Date
7/6/2025
JPY 18.350863
JPY 0
JPY 18.350863
JPY 18.350161
7/5/2025
JPY 26.009656
JPY 18.350863
JPY 26.010631
JPY 18.350179
7/4/2025
JPY 26.058842
JPY 26.009656
JPY 26.059374
JPY 25.981484
7/3/2025
JPY 25.845983
JPY 26.058842
JPY 26.129987
JPY 25.840899
7/2/2025
JPY 21.65682
JPY 25.845983
JPY 21.771367
JPY 18.247017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 53 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,805
1.94%
Market CapJPY 2.2T
VolumeJPY 33.8B
2
JPY 2,739.35
5.25%
Market CapJPY 330.68B
VolumeJPY 24.32B
4
JPY 2.39
4.08%
Market CapJPY 141.4B
VolumeJPY 4.14B
5
JPY 667.51
1.32%
Market CapJPY 97.41B
VolumeJPY 800.52M
6
JPY 156.24
3.96%
Market CapJPY 83.68B
VolumeJPY 5.22B
9
JPY 0.18145
6.64%
Market CapJPY 27.21B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

7672
JPY 0.00007221
3.40%
Market CapJPY 7.21M
VolumeJPY 6,707
7673
JPY 0.00684689
0.33%
Market CapJPY 7.21M
VolumeJPY 11.93M
7674
JPY 0.00724369
0.78%
Market CapJPY 7.24M
VolumeJPY 1,599
7676
JPY 4.37
0%
Market CapJPY 7.07M
VolumeJPY 163
7677
JPY 0.00000196
6.06%
Market CapJPY 7.18M
VolumeJPY 74,921

Data provided by Coingecko API