Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
JPY 1,165.48-7.26%
Market Cap
JPY 65.71M
5.90%
Volume (24)
JPY 804,234
14.49%
Circulating Supply
56,444 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
JPY 1,165.48

Price Change

JPY -91.299522
7.26%
24h Low / 24h High
JPY 1,164.13 / JPY 1,292.21

Trading Volume

JPY 804,234
14.49%
Volume / Market Cap
0.01223844
Market Dominance
0.000015827518%
Market Rank
#3294

Osmium Supply

Circulating Supply
56,443.679 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
JPY 65,713,765
5.90%

Fully Diluted
Market Cap

JPY 1,408,725,600
4.66%

Osmium Price Yesterday

Yesterday's Low / High
JPY 1,166.1976 / JPY 1,275.9895
Yesterday's Open / Close
JPY 1,275.9895 / JPY 1,166.1976
Yesterday's Change
4.55%
Yesterday's Volume
JPY 874,523.65

Osmium Price History

7d Low / 7d High
JPY 5.8368016 / JPY 11.016478
30d Low / 30d High
JPY 1,147.8444 / JPY 1,342.2543
90d Low / 90d High
JPY 917.17291 / JPY 1,406.2088
52 Week Low / 52 Week High
JPY 917.17291 / JPY 1,729.2299
All Time HighApr 29, 2024 (1 months ago)
JPY 4,913.77
76.28%
All Time LowMay 30, 2024 (3 days ago)
JPY 884.93
31.70%

Data provided by Coingecko API

OSMI to JPY converter

Osmium
OsmiumOSMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to JPY)

OSMIJPY by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (JPY)

Date
6/1/2024
JPY 1,211.299041
JPY 0
JPY 1,277.382718
JPY 1,147.844383
5/31/2024
JPY 1,348.997411
JPY 1,211.299041
JPY 1,406.208779
JPY 1,058.816891
5/30/2024
JPY 1,061.005491
JPY 1,348.997411
JPY 1,288.968821
JPY 917.172914
5/29/2024
JPY 1,286.418094
JPY 1,061.005491
JPY 1,296.301208
JPY 983.508108
5/28/2024
JPY 1,485.956461
JPY 1,286.418094
JPY 1,510.161165
JPY 1,283.791098
5/27/2024
JPY 1,520.824061
JPY 1,485.956461
JPY 1,635.617631
JPY 1,423.620389
5/26/2024
JPY 1,586.180153
JPY 1,520.824061
JPY 1,729.229868
JPY 1,503.248754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

1 hour, 12 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,860
0.17%
Market CapJPY 1.34T
VolumeJPY 15.64B
2
JPY 3,787.72
0.93%
Market CapJPY 455.41B
VolumeJPY 9.6B
4
JPY 601.34
0.16%
Market CapJPY 92.58B
VolumeJPY 724.76M
5
JPY 163.05
2.16%
Market CapJPY 75.02B
VolumeJPY 1.5B
8
JPY 0.514081
1.06%
Market CapJPY 28.52B
VolumeJPY 555.95M
9
JPY 0.157247
2.22%
Market CapJPY 22.77B
VolumeJPY 524.34M

Data provided by Coingecko API

More Cryptocurrencies

3291
JPY 0.6181
0.48%
Market CapJPY 65.85M
VolumeJPY 16,094
3292
JPY 0.486602
3.09%
Market CapJPY 65.78M
VolumeJPY 2.51M
3293
JPY 17.35
0.85%
Market CapJPY 65.77M
VolumeJPY 35.36M
3295
JPY 6.3
0.57%
Market CapJPY 65.74M
VolumeJPY 2,099
3296
JPY 23.96
1.20%
Market CapJPY 65.69M
VolumeJPY 415,667

Data provided by Coingecko API