Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
JPY 768.41+23.21%
Market Cap
JPY 53.01M
24.10%
Volume (24)
JPY 551,844
6.20%
Circulating Supply
68,985 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
JPY 768.41

Price Change

JPY 144.75
23.21%
24h Low / 24h High
JPY 600.97 / JPY 770.1

Trading Volume

JPY 551,844
6.20%
Volume / Market Cap
0.010409308
Market Dominance
0.000013206339%
Market Rank
#3410

Osmium Supply

Circulating Supply
68,984.701 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
JPY 53,014,473
24.10%

Fully Diluted
Market Cap

JPY 929,880,270
17.43%

Osmium Price Yesterday

Yesterday's Low / High
JPY 600.97214 / JPY 707.8681
Yesterday's Open / Close
JPY 707.8681 / JPY 600.97214
Yesterday's Change
17.42%
Yesterday's Volume
JPY 450,717.9

Osmium Price History

7d Low / 7d High
JPY 3.7777009 / JPY 6.6797102
30d Low / 30d High
JPY 600.97214 / JPY 722.37836
90d Low / 90d High
JPY 593.90369 / JPY 991.57365
52 Week Low / 52 Week High
JPY 593.90369 / JPY 1,046.8943
All Time HighApr 29, 2024 (1 months ago)
JPY 4,913.77
84.34%
All Time LowJun 13, 2024 (2 days ago)
JPY 585
31.55%

Data provided by Coingecko API

OSMI to JPY converter

Osmium
OsmiumOSMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to JPY)

OSMIJPY by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (JPY)

Date
6/14/2024
JPY 685.737673
JPY 0
JPY 722.37836
JPY 600.972142
6/13/2024
JPY 773.016305
JPY 685.737673
JPY 773.016305
JPY 593.903689
6/12/2024
JPY 914.77721
JPY 773.016305
JPY 931.558158
JPY 626.100942
6/11/2024
JPY 908.495031
JPY 914.77721
JPY 991.573654
JPY 839.091266
6/10/2024
JPY 955.77265
JPY 908.495031
JPY 974.811173
JPY 902.5356
6/9/2024
JPY 1,024.584753
JPY 955.77265
JPY 1,037.215567
JPY 941.964234
6/8/2024
JPY 1,028.656899
JPY 1,024.584753
JPY 1,046.894288
JPY 1,009.357595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 44 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,131
1.62%
Market CapJPY 1.3T
VolumeJPY 17.77B
2
JPY 3,563.97
5.86%
Market CapJPY 428.21B
VolumeJPY 14.41B
4
JPY 606.78
2.84%
Market CapJPY 93.29B
VolumeJPY 580.71M
5
JPY 145.05
3.13%
Market CapJPY 67.03B
VolumeJPY 1.51B
8
JPY 0.486227
4.27%
Market CapJPY 27.01B
VolumeJPY 524.63M
9
JPY 0.136482
2.69%
Market CapJPY 19.75B
VolumeJPY 614.67M

Data provided by Coingecko API

More Cryptocurrencies

3407
JPY 0.127145
2.26%
Market CapJPY 53.65M
VolumeJPY 1.62M
3408
JPY 0.00197145
0.89%
Market CapJPY 53.24M
VolumeJPY 4.17M
Market CapJPY 53.21M
VolumeJPY 13,138
3411
JPY 48.11
0.58%
Market CapJPY 52.98M
VolumeJPY 211,047
3412
JPY 0.17188
1.59%
Market CapJPY 52.97M
VolumeJPY 130,393

Data provided by Coingecko API