Osmosis allBTC (BTC) Canlı Fiyat

Osmosis allBTC logo
BTCOsmosis allBTC
95.550+ 1.97%
Piyasa değeri
€10,79M
1.87%
Hacim (24s)
3.425.597
1.04%
Dolaşımdaki miktar
113 BTC
Yayın tarihi
-

Data provided by Coingecko API

BTC Fiyat İstatistikleri

Fiyat / Osmosis allBTC Fiyatı Bugün

Osmosis allBTC Fiyatı
€95.550

Fiyat Değişimi

€1.846,53
1.97%
24s Düşük / 24s Yüksek
€93.704 / €96.070

Alım Satım Hacmi

€3.425.597
1.04%
Hacim / Piyasa Değeri
0,31735731
Piyasa hakimiyeti
0,00032322227%
Piyasa sıralaması
#1620

Osmosis allBTC Arzı

Daloşımdaki Arz
113,043 BTC
Toplam Arz
113,043 BTC
Maks Arz
0 BTC

Osmosis allBTC piyasa değeri

Piyasa Değeri
€10.794.133
1.87%

Tamamen Seyreltilmiş
Piyasa değeri

€10.794.133
0.30%

Dünkü Osmosis allBTC Fiyatı

Dünkü Düşük / Yüksek
€95.568,885 / €95.972,29
Dünkü Açılış / Kapanış
€95.568,885 / €95.972,29
Dünkü Değişim
0.23%
Dünkü Hacim
€4.680.627,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€107.549,45 / €113.316,84
30g Düşük/30g Yüksek
€92.139,201 / €95.972,29
90g Düşük/90g Yüksek
€91.852,397 / €95.972,29
52 Hafta Düşük / 52 Hafta Yüksek
€91.852,397 / €97.286,805
Tüm Zamanlar YüksekAğu 14, 2025 (20 gün önce)
€106.061
9.70%
Tüm Zamanlar DüşükEyl 16, 2024 (11 ay önce)
€51.662
85.37%

Data provided by Coingecko API

BTC'den EUR'ye Dönüştürücü

Osmosis allBTC
Osmosis allBTCBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC Safely with 3Commas

Use a proven backtested strategy for BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Osmosis allBTC Fiyat Tablosu (BTC'den EUR'ye)

    BTCEUR TradingView tarafından

    Osmosis allBTC Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €95.635,8
    BTC/EUR
    €0,1
    €28.006.455
    Recently
    Binance
    Binance
    €95.652,35
    BTC/EUR
    €0,01
    €19.860.239
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €54.900
    BTC/EUR
    €20,06
    €17.940.444
    Recently
    KuCoin
    KuCoin
    €95.748,01
    BTC/EUR
    €172,84
    €155.163
    Recently
    Bitfinex
    Bitfinex
    €95.582
    BTC/EUR
    €81
    €2
    Recently
    Bitstamp
    Bitstamp
    €95.638
    BTC/EUR
    €1
    €0
    Recently

    Osmosis allBTC Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €93.490,22365
    €0
    €95.972,28987
    €93.036,471813
    01.09.2025
    €92.538,239802
    €93.490,22365
    €93.613,760318
    €91.852,396715
    31.08.2025
    €93.333,104339
    €92.538,239802
    €94.689,955246
    €92.878,853013
    30.08.2025
    €92.909,727224
    €93.333,104339
    €93.390,49074
    €92.500,123719
    29.08.2025
    €96.322,708345
    €92.909,727224
    €96.322,708345
    €92.219,914296
    28.08.2025
    €95.386,505076
    €96.322,708345
    €97.286,804754
    €95.386,505076
    27.08.2025
    €96.182,975668
    €95.386,505076
    €96.763,652205
    €95.409,084858

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 45 dakika ve 50 saniye

    Explore Our Other Products for BTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.223
    1.86%
    Piyasa değeri€2,21T
    Hacim€44,21B
    2
    4.367,56
    1.73%
    Piyasa değeri€527,05B
    Hacim€30,85B
    3
    2,85
    2.62%
    Piyasa değeri€169,58B
    Hacim€6,72B
    5
    853,34
    1.26%
    Piyasa değeri€118,72B
    Hacim€924,53M
    6
    210,11
    5.52%
    Piyasa değeri€113,68B
    Hacim€9,1B
    9
    0,22
    3.89%
    Piyasa değeri€32,57B
    Hacim€1,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1619
    0,08
    0.05%
    Piyasa değeri€10,86M
    Hacim€6,55M
    1623
    0,05
    2.15%
    Piyasa değeri€10,84M
    Hacim€71.216
    1621
    0,01
    0.17%
    Piyasa değeri€10,81M
    Hacim€15.491
    1622
    0,09
    1.96%
    Piyasa değeri€10,79M
    Hacim€7,03M
    1624
    Piyasa değeri€10,75M
    Hacim€2,94M

    Data provided by Coingecko API