Osmosis allBTC (BTC) Live Price

Osmosis allBTC logo
BTCOsmosis allBTC
93,706 -0.51%
Market Cap
€10.74M
4.27%
Volume (24)
4,186,604
0.26%
Circulating Supply
115 BTC
Issue Date
-

Data provided by Coingecko API

BTC price Statistics

Osmosis allBTC Price Today

Osmosis allBTC Price
€93,706

Price Change

€-475.67784
0.51%
24h Low / 24h High
€91,697 / €95,997

Trading Volume

€4,186,604
0.26%
Volume / Market Cap
0.38973907
Market Dominance
0.00034122645%
Market Rank
#1495

Osmosis allBTC Supply

Circulating Supply
114.789 BTC
Total Supply
114.789 BTC
Max Supply
0 BTC

Osmosis allBTC Market Cap

Market Cap
€10,742,069
4.27%

Fully Diluted
Market Cap

€10,742,069
0.46%

Osmosis allBTC Price Yesterday

Yesterday's Low / High
€92,965.763 / €93,346.404
Yesterday's Open / Close
€92,965.763 / €93,346.404
Yesterday's Change
0.59%
Yesterday's Volume
€3,996,056.2

Osmosis allBTC Price History

7d Low / 7d High
€92,842.272 / €106,001.26
30d Low / 30d High
€92,508.042 / €95,654.432
90d Low / 90d High
€90,642.839 / €98,756.865
52 Week Low / 52 Week High
€90,642.839 / €103,537.89
All Time HighJan 20, 2025 (18 days ago)
€105,678
10.92%
All Time LowSep 16, 2024 (4 months ago)
€51,662
82.21%

Data provided by Coingecko API

BTC to EUR converter

Osmosis allBTC
Osmosis allBTCBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Osmosis allBTC Price Chart (BTC to EUR)

BTCEUR by TradingView

Osmosis allBTC Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€93,682.6
BTC/EUR
€0.1
€32,265,135
Recently
Binance
Binance
€93,685.96
BTC/EUR
€0.01
€28,184,579
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€54,900
BTC/EUR
€20.06
€17,940,444
Recently
KuCoin
KuCoin
€94,036.02
BTC/EUR
€511.33
€134,503
Recently
Bitfinex
Bitfinex
€93,777
BTC/EUR
€112
€5
Recently
Bitstamp
Bitstamp
€93,675
BTC/EUR
€12
€0
Recently

Osmosis allBTC Historical Price Data (EUR)

Date
2/6/2025
€92,838.967417
€0
€95,654.431654
€92,508.042267
2/5/2025
€93,777.961534
€92,838.967417
€94,994.010411
€92,834.797315
2/4/2025
€98,543.833186
€93,777.961534
€98,543.833186
€93,089.441378
2/3/2025
€95,760.933232
€98,543.833186
€103,537.892449
€90,642.838903
2/2/2025
€97,593.837651
€95,760.933232
€97,810.300416
€94,602.805029
2/1/2025
€98,733.601688
€97,593.837651
€99,316.326749
€97,015.829022
1/31/2025
€100,493.221585
€98,733.601688
€101,567.511372
€98,000.611025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 39 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,358
1.35%
Market Cap€1.93T
Volume€46.72B
2
2,737.87
3.68%
Market Cap€329.5B
Volume€31.43B
4
2.34
4.65%
Market Cap€134.4B
Volume€6.44B
5
195.51
3.57%
Market Cap€95.04B
Volume€4.85B
6
585.57
0.73%
Market Cap€85.34B
Volume€1.06B
8
0.25
4.72%
Market Cap€37.17B
Volume€1.95B

Data provided by Coingecko API

More Cryptocurrencies

1400
Market Cap€12.89M
Volume€5.43M
1401
0.01
11.98%
Market Cap€12.87M
Volume€2.93M
1402
1.33
5.88%
Market Cap€12.84M
Volume€2,082
1405
Market Cap€12.82M
Volume€28,715
1404
0.16
3.82%
Market Cap€12.81M
Volume€27,126
1410
0.00474453
0.93%
Market Cap€12.77M
Volume€2.53M
1407
0.22
10.83%
Market Cap€12.76M
Volume€73,976
1408
0.00000003
8.40%
Market Cap€12.75M
Volume€1.89M
1406
0.08
5.28%
Market Cap€12.71M
Volume€65,131
1411
0.02
3.90%
Market Cap€12.71M
Volume€678,826
1409
0.22
2.93%
Market Cap€12.71M
Volume€27,853
1412
0.89
0.32%
Market Cap€12.65M
Volume€18,526
1414
88.83
0.25%
Market Cap€12.62M
Volume€664,899
1413
Market Cap€12.59M
Volume€91
1415
0.02
1.52%
Market Cap€12.6M
Volume€164,255
1416
0.01
9.48%
Market Cap€12.56M
Volume€411,529
1418
0.12
1.89%
Market Cap€12.48M
Volume€138,927
1419
0.00124712
5.22%
Market Cap€12.46M
Volume€6.32M
Market Cap€12.46M
Volume€1.35M
1420
0.03
3.10%
Market Cap€12.44M
Volume€39,601
1422
0.00187381
3.70%
Market Cap€12.42M
Volume€357,960
1421
0.04
3.52%
Market Cap€12.41M
Volume€3.76M
1423
0.05
22.27%
Market Cap€12.33M
Volume€973,983
1424
0.05
7.25%
Market Cap€12.3M
Volume€33,227
1425
0.03
7.57%
Market Cap€12.25M
Volume€262,669
1428
Market Cap€12.22M
Volume€1.03M
1426
1.93
3204.54%
Market Cap€12.24M
Volume€9,191
1427
Market Cap€12.22M
Volume€461,909
1431
Market Cap€12.21M
Volume€7.75M
1429
0.00487493
10.58%
Market Cap€12.21M
Volume€123,018
1432
Market Cap€12.16M
Volume€1.89M
1433
0.98
0.29%
Market Cap€12.15M
Volume€302,025
1435
0.41
7.95%
Market Cap€12.14M
Volume€10,210
1434
0.02
0.43%
Market Cap€12.13M
Volume€22
Market Cap€12.11M
Volume€502,909
1437
0.00012399
25.07%
Market Cap€12.09M
Volume€879,169
1430
0.00175553
8.83%
Market Cap€12.09M
Volume€4.86M
1438
3.61
3.11%
Market Cap€12.06M
Volume€22
1441
0.01
19.77%
Market Cap€12.05M
Volume€7.67M
1439
0.32
2.25%
Market Cap€12.04M
Volume€179,336
1440
0.15
5.86%
Market Cap€11.98M
Volume€107,047
1442
0.01
4.78%
Market Cap€11.95M
Volume€22,932
1444
0.00351015
5.59%
Market Cap€11.93M
Volume€2.72M
1443
0.12
60.26%
Market Cap€11.92M
Volume€4,284
1446
0.01
0.94%
Market Cap€11.91M
Volume€58,312
1445
0.01
1.20%
Market Cap€11.89M
Volume€862
1447
0.01
7.02%
Market Cap€11.87M
Volume€1.41M
1448
0.00200158
8.41%
Market Cap€11.83M
Volume€79,520
1452
Market Cap€11.81M
Volume€1.08M
1449
0.89
5.67%
Market Cap€11.8M
Volume€100,793
1453
0.02
0.42%
Market Cap€11.79M
Volume€483,974
Market Cap€11.78M
Volume€489,578
1455
0.01
12.62%
Market Cap€11.78M
Volume€25.8M
1451
0.07
4.36%
Market Cap€11.76M
Volume€67,813
1454
0.03
11.14%
Market Cap€11.72M
Volume€1.02M
1456
Market Cap€11.71M
Volume€36,118
1458
0.02
6.13%
Market Cap€11.63M
Volume€1.01M
1457
0.00011853
2.27%
Market Cap€11.61M
Volume€1.03M
1461
2.93
4.19%
Market Cap€11.61M
Volume€20,456
1459
0.03
1.51%
Market Cap€11.61M
Volume€23,472
1460
0.03
8.62%
Market Cap€11.58M
Volume€306,040
1463
0.03
0.32%
Market Cap€11.46M
Volume€128,362
1462
0.03
2.32%
Market Cap€11.45M
Volume€30,004
1464
0.01
6.50%
Market Cap€11.44M
Volume€383,658
1468
1.18
5.95%
Market Cap€11.42M
Volume€439,680
1465
16.08
4.47%
Market Cap€11.41M
Volume€93,512
1466
Market Cap€10.9M
Volume€1,274
1467
0.01
0.19%
Market Cap€11.4M
Volume€2.7M
1469
0.38
12.72%
Market Cap€11.38M
Volume€826
1470
Market Cap€11.37M
Volume€1
1471
0.02
3.16%
Market Cap€11.36M
Volume€26,646
1472
0.02
13.79%
Market Cap€11.33M
Volume€950,858
1473
Market Cap€11.32M
Volume€27
1474
0.54
24.18%
Market Cap€11.28M
Volume€376,009
1477
0.1
4.37%
Market Cap€11.28M
Volume€32,072
1476
0.02
15.65%
Market Cap€11.27M
Volume€164,674
1475
0.01
8.34%
Market Cap€11.26M
Volume€951,167
1479
1.04
6.29%
Market Cap€11.23M
Volume€4.11M
1478
0.28
2.70%
Market Cap€11.21M
Volume€2.99M
1480
0.02
0%
Market Cap€11.02M
Volume€63,115
1481
0.02
6.67%
Market Cap€11.13M
Volume€5,187
1482
0.6
4.03%
Market Cap€11.11M
Volume€13,054
1483
0.39
4.77%
Market Cap€11.09M
Volume€612,561
1484
0.00011117
22.50%
Market Cap€11.07M
Volume€451,550
1486
Market Cap€11.05M
Volume€1.35M
1485
0.00063099
4.17%
Market Cap€11.04M
Volume€237,368
1487
0.00000004
5.60%
Market Cap€10.97M
Volume€27,675
1488
0.09
4.36%
Market Cap€10.97M
Volume€2,384
1497
0.13
10.98%
Market Cap€10.95M
Volume€19,204
1489
0.01
3.12%
Market Cap€10.93M
Volume€61,964
1490
0.04
5.04%
Market Cap€10.9M
Volume€2.19M
1491
0.01
0.28%
Market Cap€10.9M
Volume€421,320
1501
0.01
16.36%
Market Cap€10.88M
Volume€4.36M
1492
0.04
5.04%
Market Cap€10.87M
Volume€70,096
1493
0.02
2.04%
Market Cap€10.87M
Volume€937,293
Market Cap€10.85M
Volume€40
1496
0.00080308
4.50%
Market Cap€10.81M
Volume€18,991
1498
0.00403902
0.97%
Market Cap€10.79M
Volume€214,126
1499
0.06
1.09%
Market Cap€10.76M
Volume€14,284
1400
Market Cap€12.89M
Volume€5.43M
1401
0.01
11.98%
Market Cap€12.87M
Volume€2.93M

Data provided by Coingecko API