Osmosis allBTC (BTC) Live Price

Osmosis allBTC logo
BTCOsmosis allBTC
96,015+ 0.16%
Market Cap
€10.85M
0.15%
Volume (24)
2,209,039
3.33%
Circulating Supply
113 BTC
Issue Date
-

Data provided by Coingecko API

BTC price Statistics

Osmosis allBTC Price Today

Osmosis allBTC Price
€96,015

Price Change

€154.41
0.16%
24h Low / 24h High
€95,498 / €97,429

Trading Volume

€2,209,039
3.33%
Volume / Market Cap
0.20354464
Market Dominance
0.00031695762%
Market Rank
#1626

Osmosis allBTC Supply

Circulating Supply
113.043 BTC
Total Supply
113.043 BTC
Max Supply
0 BTC

Osmosis allBTC Market Cap

Market Cap
€10,852,848
0.15%

Fully Diluted
Market Cap

€10,852,848
0.08%

Osmosis allBTC Price Yesterday

Yesterday's Low / High
€96,006.299 / €96,154.808
Yesterday's Open / Close
€96,154.808 / €96,006.299
Yesterday's Change
0.07%
Yesterday's Volume
€2,279,567.5

Osmosis allBTC Price History

7d Low / 7d High
€109,394.25 / €117,165.47
30d Low / 30d High
€95,386.505 / €97,286.805
90d Low / 90d High
€93,920.546 / €97,286.805
52 Week Low / 52 Week High
€93,920.546 / €99,932.184
All Time HighAug 14, 2025 (15 days ago)
€106,061
9.27%
All Time LowSep 16, 2024 (11 months ago)
€51,662
86.27%

Data provided by Coingecko API

BTC to EUR converter

Osmosis allBTC
Osmosis allBTCBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC Safely with 3Commas

Use a proven backtested strategy for BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Osmosis allBTC Price Chart (BTC to EUR)

    BTCEUR by TradingView

    Osmosis allBTC Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €95,600
    BTC/EUR
    €0.1
    €27,377,288
    Recently
    Binance
    Binance
    €95,531.93
    BTC/EUR
    €0.01
    €20,160,098
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €54,900
    BTC/EUR
    €20.06
    €17,940,444
    Recently
    KuCoin
    KuCoin
    €95,608.79
    BTC/EUR
    €509.72
    €60,313
    Recently
    Bitfinex
    Bitfinex
    €95,565
    BTC/EUR
    €64
    €10
    Recently
    Bitstamp
    Bitstamp
    €95,508
    BTC/EUR
    €3
    €0
    Recently

    Osmosis allBTC Historical Price Data (EUR)

    Date
    8/28/2025
    €95,386.505076
    €0
    €97,286.804754
    €95,386.505076
    8/27/2025
    €96,182.975668
    €95,386.505076
    €96,763.652205
    €95,409.084858
    8/26/2025
    €94,919.958969
    €96,182.975668
    €96,023.361161
    €93,920.546397
    8/25/2025
    €96,801.299524
    €94,919.958969
    €96,995.103737
    €94,638.556852
    8/24/2025
    €98,438.932001
    €96,801.299524
    €98,440.511284
    €96,357.540057
    8/23/2025
    €99,838.313297
    €98,438.932001
    €99,838.313297
    €97,717.640625
    8/22/2025
    €96,700.694342
    €99,838.313297
    €99,932.183764
    €96,700.694342

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 12 minutes and 44 seconds

    Explore Our Other Products for BTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,422
    0.04%
    Market Cap€2.22T
    Volume€34.68B
    2
    4,472.15
    0.92%
    Market Cap€539.3B
    Volume€28.98B
    3
    2.95
    0.90%
    Market Cap€175.48B
    Volume€5.63B
    5
    874.31
    2.06%
    Market Cap€121.74B
    Volume€1.65B
    6
    216.19
    4.66%
    Market Cap€116.82B
    Volume€12.86B
    9
    0.22
    1.05%
    Market Cap€33.58B
    Volume€1.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    1622
    Market Cap€10.88M
    Volume€2.04M
    1624
    0.00024005
    109.04%
    Market Cap€10.87M
    Volume€8,021
    1625
    0.03
    2.88%
    Market Cap€10.86M
    Volume€1.77M
    1627
    0.09
    1.57%
    Market Cap€10.84M
    Volume€5.36M
    1628
    0.02
    0.40%
    Market Cap€10.83M
    Volume€508

    Data provided by Coingecko API